Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CLBK 11.60
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 5 | 0.98 | 356% | 7.70 | 10.70 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 2 | 0.97 | 201% | 5.20 | 8.20 | $5.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 5 | 0 | 1.00 | 0% | 16.30 | 18.70 | $7.50 | 0.00 | 1.55 | - | - | 50 | 51 |
| 0 | 0 | 1.00 | 0% | 13.80 | 17.40 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.00 | 0% | 11.30 | 15.00 | $12.50 | 0.00 | 0.75 | - | - | 0 | 5 |
| 0 | 0 | 0.96 | 1380% | 8.80 | 12.50 | $15.00 | 1.85 | 4.90 | - | - | 72 | 0 |
| 11 | 0 | 0.84 | 896% | 6.50 | 10.00 | $17.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 1 | 0.62 | 540% | 0.00 | 1.10 | $20.00 | 6.80 | 9.80 | - | - | 1 | 0 |
| 0 | 0 | 0.53 | 465% | 1.60 | 5.10 | $22.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.29 | 306% | 0.05 | 2.35 | $25.00 | 0.10 | 1.85 | - | - | 0 | 0 |
| 3 | 3 | - | - | 0.00 | 0.75 | $30.00 | 2.70 | 5.90 | - | - | 0 | 1 |
| 0 | 0 | - | - | 0.00 | 0.75 | $35.00 | 7.60 | 10.90 | - | - | 0 | 0 |