Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CLB 10.94
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 354% | 7.00 | 10.10 | $2.50 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 286% | 5.60 | 7.10 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 8 | 4 | 0.87 | 154% | 3.20 | 4.40 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 7 | 4 | 0.71 | 76% | 0.95 | 1.85 | $10.00 | 0.10 | 0.35 | 53% | -0.23 | 0 | 0 |
| 32 | 4 | 0.22 | 59% | 0.05 | 0.35 | $12.50 | 1.40 | 2.00 | 54% | -0.81 | 2 | 10 |
| 0 | 0 | - | - | 0.00 | 0.50 | $15.00 | 3.20 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $17.50 | 5.50 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 8.00 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $22.50 | 9.90 | 13.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $25.00 | 12.60 | 15.40 | - | - | 0 | 0 |