Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CING 5.23
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 0.50 | 4.00 | $2.50 | 0.00 | 1.25 | - | - | 100 | 100 |
| 260 | 5 | 0.62 | 92% | 0.20 | 1.05 | $5.00 | 0.05 | 0.95 | 114% | -0.38 | 34 | 2,744 |
| 303 | 1 | 0.54 | 361% | 0.00 | 0.10 | $7.50 | 0.10 | 4.90 | 150% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $10.00 | 2.50 | 7.00 | - | - | 0 | 0 |