CIM Options Strategy Builder
136 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CIM 11.02
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.40 | 8.50 | $4.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 7.50 | $5.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 6.50 | $6.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.50 | 5.50 | $7.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.55 | 4.40 | $8.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 68% | 0.65 | 3.50 | $9.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 62% | 0.15 | 2.35 | $10.00 | 0.00 | 0.10 | 33% | -0.14 | 11 | 29 |
| 6 | 72 | 0.47 | 16% | 0.10 | 0.20 | $11.00 | 0.40 | 0.55 | 38% | -0.51 | 23 | 219 |
| 615 | 1 | 0.22 | 44% | 0.00 | 0.05 | $12.00 | 1.00 | 2.80 | 107% | -0.57 | 7 | 87 |
| 0 | 0 | - | - | 0.00 | 2.60 | $13.00 | 1.00 | 3.80 | 84% | -0.75 | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 0.05 | $14.00 | 1.90 | 4.70 | 90% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $15.00 | 2.90 | 5.70 | 107% | -0.83 | 0 | 0 |
| 0 | 1 | - | - | 0.00 | 2.60 | $16.00 | 3.90 | 6.70 | 120% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $17.00 | 4.80 | 8.20 | 160% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $18.00 | 5.80 | 9.20 | 174% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $19.00 | 6.80 | 10.20 | 186% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $20.00 | 8.00 | 10.40 | 146% | -0.91 | 1 | 0 |