Closed
⌘K
Sign in Sign up

CIM Options Strategy Builder

136 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
CIM 11.02
Expected move by Oct 16 ±$0.57 ±5.2% $10.45 – $11.59 90%: $9.82 – $12.22
What's your view on CIM?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
34 contracts 18 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 5.40 8.50 $4.00 0.00 2.60 - - 0 0
0 0 - - 4.40 7.50 $5.00 0.00 2.60 - - 0 0
0 0 - - 3.40 6.50 $6.00 0.00 2.60 - - 0 0
0 0 - - 2.50 5.50 $7.00 0.00 2.60 - - 0 0
0 0 - - 1.55 4.40 $8.00 0.00 2.60 - - 0 0
0 0 0.90 68% 0.65 3.50 $9.00 0.00 2.60 - - 0 0
0 0 0.74 62% 0.15 2.35 $10.00 0.00 0.10 33% -0.14 11 29
6 72 0.47 16% 0.10 0.20 $11.00 0.40 0.55 38% -0.51 23 219
615 1 0.22 44% 0.00 0.05 $12.00 1.00 2.80 107% -0.57 7 87
0 0 - - 0.00 2.60 $13.00 1.00 3.80 84% -0.75 2 2
0 0 - - 0.00 0.05 $14.00 1.90 4.70 90% -0.82 0 0
0 0 - - 0.00 2.60 $15.00 2.90 5.70 107% -0.83 0 0
0 1 - - 0.00 2.60 $16.00 3.90 6.70 120% -0.85 0 0
0 0 - - 0.00 2.60 $17.00 4.80 8.20 160% -0.79 0 0
0 0 - - 0.00 2.60 $18.00 5.80 9.20 174% -0.80 0 0
0 0 - - 0.00 2.60 $19.00 6.80 10.20 186% -0.81 0 0
0 0 - - 0.00 1.05 $20.00 8.00 10.40 146% -0.91 1 0