CIGI Options Strategy Builder
174 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CIGI 92.40
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 79% | 35.20 | 39.90 | $55.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 30.00 | 34.80 | $60.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 25.00 | 29.40 | $65.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 19.90 | 24.70 | $70.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 44% | 15.50 | 19.90 | $75.00 | 0.00 | 15.00 | 80% | -0.13 | 0 | 0 |
| 0 | 0 | - | - | 10.50 | 14.30 | $80.00 | 0.00 | 1.90 | 45% | -0.10 | 0 | 0 |
| 0 | 0 | 0.83 | 35% | 7.60 | 9.20 | $85.00 | 0.00 | 4.80 | 31% | -0.13 | 0 | 0 |
| 0 | 0 | 0.72 | 20% | 1.50 | 5.50 | $90.00 | 0.80 | 4.90 | 42% | -0.38 | 9 | 1 |
| 0 | 0 | 0.41 | 37% | 0.10 | 5.00 | $95.00 | 2.00 | 6.50 | 30% | -0.62 | 61 | 62 |
| 0 | 0 | 0.17 | 29% | 0.00 | 4.80 | $100.00 | 7.00 | 9.50 | 32% | -0.81 | 0 | 0 |
| 0 | 0 | 0.11 | 38% | 0.00 | 5.00 | $105.00 | 11.30 | 14.50 | 37% | -0.90 | 62 | 1 |
| 4 | 1 | 0.09 | 46% | 0.00 | 15.00 | $110.00 | 16.00 | 20.00 | 50% | -0.90 | 0 | 0 |
| 3 | 2 | 0.08 | 57% | 0.00 | 4.80 | $115.00 | 20.70 | 25.00 | 55% | -0.94 | 0 | 0 |
| 4 | 1 | 0.07 | 63% | 0.00 | 5.00 | $120.00 | 25.70 | 30.00 | 62% | -0.94 | 0 | 0 |
| 4 | 1 | 0.06 | 70% | 0.00 | 1.15 | $125.00 | 30.70 | 35.00 | 70% | -0.95 | 0 | 0 |
| 0 | 0 | 0.06 | 77% | 0.00 | 15.00 | $130.00 | 35.70 | 40.00 | 77% | -0.95 | 0 | 0 |
| 0 | 0 | 0.05 | 84% | 0.00 | 15.00 | $135.00 | 40.70 | 45.00 | 84% | -0.95 | 0 | 0 |
| 0 | 0 | 0.05 | 90% | 0.00 | 15.00 | $140.00 | 45.70 | 50.00 | 90% | -0.96 | 0 | 0 |
| 0 | 0 | 0.05 | 96% | 0.00 | 15.00 | $145.00 | 50.70 | 55.00 | 97% | -0.96 | 0 | 0 |
| 0 | 0 | 0.05 | 102% | 0.00 | 15.00 | $150.00 | 55.70 | 60.00 | 103% | -0.96 | 0 | 0 |
| 0 | 0 | 0.04 | 108% | 0.00 | 15.00 | $155.00 | 60.70 | 65.00 | 109% | -0.96 | 0 | 0 |
| 0 | 0 | 0.04 | 113% | 0.00 | 15.00 | $160.00 | 65.70 | 70.00 | 114% | -0.96 | 0 | 0 |