Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CIG 2.15
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 1.15 | 2.15 | $0.50 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 1 | 1.00 | 0% | 0.65 | 1.65 | $1.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 137% | 0.20 | 1.20 | $1.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 205 | 100 | 0.78 | 38% | 0.00 | 20.00 | $2.00 | 0.00 | 0.10 | - | - | 1 | 2 |
| 10 | 1 | - | - | 0.00 | 0.05 | $2.50 | 0.05 | 0.80 | 84% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $5.00 | 2.30 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $7.50 | 4.80 | 5.90 | 0% | -1.00 | 0 | 0 |