Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CIFU 12.47
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 572% | 10.90 | 12.20 | $1.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 403% | 9.90 | 11.20 | $2.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 346% | 8.90 | 10.30 | $3.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 207% | 7.90 | 9.10 | $4.00 | 0.00 | 5.00 | 354% | -0.04 | 4 | 27 |
| 0 | 0 | 0.96 | 247% | 7.00 | 8.30 | $5.00 | 0.00 | 2.00 | 277% | -0.05 | 7 | 182 |
| 0 | 0 | 0.94 | 228% | 6.30 | 7.20 | $6.00 | 0.05 | 0.60 | 243% | -0.07 | 30 | 128 |
| 2 | 1 | 0.91 | 208% | 5.40 | 6.30 | $7.00 | 0.25 | 0.65 | 222% | -0.10 | 1 | 39 |
| 3 | 3 | 0.86 | 207% | 4.60 | 5.60 | $8.00 | 0.15 | 0.95 | 197% | -0.13 | 3 | 34 |
| 0 | 0 | 0.82 | 197% | 3.90 | 4.80 | $9.00 | 0.85 | 1.10 | 209% | -0.19 | 5 | 15 |
| 25 | 29 | 0.76 | 193% | 3.30 | 4.10 | $10.00 | 0.95 | 1.55 | 197% | -0.24 | 13 | 23 |
| 4 | 12 | 0.69 | 193% | 2.75 | 3.60 | $11.00 | 1.20 | 2.00 | 186% | -0.31 | 13 | 20 |
| 10 | 2 | 0.63 | 197% | 2.40 | 3.10 | $12.00 | 2.10 | 2.35 | 194% | -0.37 | 2 | 4 |
| 5 | 7 | 0.57 | 196% | 1.95 | 2.75 | $13.00 | 2.45 | 3.10 | 190% | -0.43 | 120 | 2 |
| 6 | 5 | 0.51 | 187% | 1.70 | 2.10 | $14.00 | 2.90 | 3.70 | 180% | -0.50 | 0 | 0 |
| 50 | 15 | 0.46 | 201% | 1.40 | 2.10 | $15.00 | 3.70 | 4.50 | 189% | -0.55 | 0 | 0 |
| 21 | 23 | 0.41 | 196% | 1.05 | 1.90 | $16.00 | 4.40 | 5.20 | 182% | -0.61 | 2 | 2 |
| 1 | 7 | 0.37 | 195% | 0.95 | 1.55 | $17.00 | 5.20 | 6.40 | 199% | -0.63 | 0 | 0 |
| 3 | 3 | 0.32 | 196% | 0.75 | 1.35 | $18.00 | 6.00 | 7.20 | 200% | -0.67 | 0 | 0 |
| 25 | 11 | 0.28 | 192% | 0.75 | 1.00 | $19.00 | 6.90 | 7.70 | 186% | -0.73 | 0 | 0 |