Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CIFG 5.11
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 568% | 3.70 | 4.90 | $1.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 4 | 4 | 0.94 | 318% | 2.85 | 3.70 | $2.00 | 0.00 | 0.75 | 458% | -0.08 | 0 | 0 |
| 188 | 177 | 0.88 | 227% | 2.00 | 2.70 | $3.00 | 0.00 | 5.00 | 312% | -0.14 | 1 | 3 |
| 254 | 1 | 0.76 | 224% | 1.30 | 2.10 | $4.00 | 0.30 | 0.80 | 216% | -0.24 | 1 | 177 |
| 1,003 | 21 | 0.62 | 199% | 0.75 | 1.45 | $5.00 | 0.75 | 1.30 | 208% | -0.38 | 1 | 119 |
| 17 | 5 | 0.48 | 193% | 0.45 | 1.00 | $6.00 | 1.25 | 1.90 | 189% | -0.53 | 1 | 1 |
| 5 | 19 | 0.37 | 199% | 0.10 | 0.95 | $7.00 | 2.05 | 2.70 | 194% | -0.64 | 0 | 0 |
| 4 | 1 | 0.30 | 214% | 0.00 | 0.75 | $8.00 | 2.80 | 3.60 | 191% | -0.74 | 7 | 7 |
| 47 | 10 | 0.25 | 223% | 0.05 | 0.65 | $9.00 | 3.70 | 4.50 | 196% | -0.81 | 3 | 3 |
| 25 | 25 | 0.28 | 274% | 0.00 | 5.00 | $10.00 | 4.50 | 5.40 | 163% | -0.92 | 0 | 0 |
| 23 | 13 | 0.25 | 279% | 0.00 | 0.55 | $11.00 | 5.60 | 6.40 | 203% | -0.89 | 1 | 1 |
| 41 | 1 | 0.22 | 285% | 0.00 | 0.25 | $12.00 | 6.60 | 7.20 | 158% | -0.98 | 1 | 1 |
| 34 | 20 | 0.26 | 332% | 0.00 | 0.75 | $13.00 | 7.50 | 8.30 | 170% | -0.98 | 0 | 0 |
| 1 | 2 | 0.23 | 333% | 0.00 | 0.50 | $14.00 | 8.50 | 9.30 | 182% | -0.98 | 1 | 1 |
| 0 | 0 | 0.25 | 358% | 0.00 | 0.50 | $15.00 | 9.50 | 10.30 | 193% | -0.98 | 0 | 0 |
| 0 | 0 | 0.22 | 356% | 0.00 | 0.45 | $16.00 | 10.50 | 11.30 | 203% | -0.98 | 0 | 0 |
| 0 | 1 | 0.22 | 366% | 0.00 | 0.45 | $17.00 | 11.50 | 12.30 | 213% | -0.98 | 0 | 0 |
| 0 | 0 | 0.22 | 376% | 0.00 | 0.45 | $18.00 | 12.50 | 13.30 | 222% | -0.98 | 0 | 0 |
| 1 | 1 | 0.21 | 386% | 0.00 | 0.40 | $19.00 | 13.30 | 14.30 | - | - | 0 | 0 |
| 9 | 1 | 0.21 | 395% | 0.00 | 0.75 | $20.00 | 14.30 | 15.30 | - | - | 0 | 0 |
| 0 | 0 | 0.21 | 403% | 0.00 | 0.75 | $21.00 | 15.30 | 16.30 | - | - | 0 | 0 |
| 0 | 0 | 0.21 | 411% | 0.00 | 0.75 | $22.00 | 16.30 | 17.30 | - | - | 0 | 0 |
| 0 | 0 | 0.21 | 419% | 0.00 | 5.00 | $23.00 | 17.30 | 18.30 | - | - | 0 | 0 |
| 1 | 1 | 0.22 | 446% | 0.00 | 0.75 | $25.00 | 19.30 | 20.20 | - | - | 0 | 0 |
| 1 | 1 | 0.20 | 467% | 0.00 | 0.75 | $30.00 | 24.50 | 25.30 | 298% | -0.98 | 0 | 0 |