Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CIBR 103.02
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
50 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | - | - | 21.00 | 23.50 | $80.00 | 0.00 | 0.15 | 51% | -0.02 | 1 | 71 |
| 1 | 1 | - | - | 16.80 | 18.50 | $85.00 | 0.00 | 0.15 | 41% | -0.03 | 2 | 59 |
| 0 | 0 | - | - | 15.00 | 16.00 | $87.00 | 0.05 | 0.15 | 35% | -0.03 | 4 | 42 |
| 2 | 1 | - | - | 13.20 | 15.50 | $88.00 | 0.10 | 0.20 | 35% | -0.04 | 1 | 121 |
| 0 | 0 | - | - | 12.80 | 14.50 | $89.00 | 0.15 | 0.20 | 34% | -0.04 | 3 | 26 |
| 27 | 23 | - | - | 12.20 | 13.60 | $90.00 | 0.20 | 0.30 | 35% | -0.06 | 48 | 182 |
| 0 | 0 | - | - | 10.20 | 12.50 | $91.00 | 0.20 | 0.90 | 40% | -0.10 | 14 | 37 |
| 4 | 3 | - | - | 9.40 | 12.20 | $92.00 | 0.25 | 0.65 | 35% | -0.10 | 1 | 22 |
| 27 | 1 | - | - | 9.00 | 10.80 | $93.00 | 0.35 | 0.65 | 34% | -0.11 | 4 | 173 |
| 14 | 1 | 1.00 | 0% | 8.40 | 9.90 | $94.00 | 0.45 | 0.75 | 33% | -0.13 | 29 | 72 |
| 42 | 6 | 0.91 | 25% | 8.30 | 8.80 | $95.00 | 0.60 | 1.00 | 33% | -0.16 | 29 | 495 |
| 11 | 3 | - | - | 5.50 | 7.90 | $96.00 | 0.80 | 1.45 | 35% | -0.20 | 1 | 3 |
| 29 | 3 | - | - | 4.80 | 7.00 | $97.00 | 0.95 | 1.60 | 34% | -0.23 | 2 | 121 |
| 90 | 50 | 0.88 | 18% | 4.40 | 6.70 | $98.00 | 1.25 | 1.90 | 34% | -0.27 | 1 | 1 |
| 6 | 2 | 0.74 | 27% | 5.00 | 5.90 | $99.00 | 1.55 | 2.10 | 33% | -0.30 | 3 | 12 |
| 100 | 27 | 0.67 | 31% | 5.00 | 5.30 | $100.00 | 1.85 | 2.30 | 33% | -0.34 | 27 | 155 |
| 18 | 7 | 0.63 | 29% | 4.20 | 4.60 | $101.00 | 2.25 | 3.10 | 34% | -0.39 | 2 | 57 |
| 65 | 8 | 0.58 | 29% | 3.50 | 4.10 | $102.00 | 2.65 | 3.70 | 35% | -0.43 | 3 | 2 |
| 121 | 20 | 0.53 | 30% | 3.10 | 3.50 | $103.00 | 3.10 | 4.00 | 34% | -0.47 | 5 | 2 |
| 7 | 1 | 0.48 | 29% | 2.60 | 3.00 | $104.00 | 3.60 | 4.70 | 34% | -0.52 | 0 | 0 |
| 404 | 48 | 0.43 | 28% | 2.15 | 2.45 | $105.00 | 4.30 | 5.60 | 37% | -0.55 | 5 | 9 |
| 22 | 14 | 0.39 | 31% | 1.85 | 2.40 | $106.00 | 4.80 | 5.60 | 33% | -0.61 | 5 | 0 |
| 12 | 7 | 0.34 | 30% | 1.60 | 1.90 | $107.00 | 5.50 | 7.00 | 37% | -0.63 | 0 | 0 |
| 24 | 35 | 0.30 | 30% | 1.30 | 1.70 | $108.00 | 6.20 | 8.00 | 39% | -0.66 | 0 | 0 |
| 160 | 59 | 0.23 | 31% | 0.85 | 1.30 | $110.00 | 7.70 | 10.00 | 42% | -0.70 | 3 | 5 |
| 0 | 556 | 0.11 | 33% | 0.45 | 0.50 | $115.00 | 11.70 | 14.40 | 45% | -0.81 | 0 | 0 |