Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CIB 97.27
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
40 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 93% | 26.00 | 30.00 | $70.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 94% | 22.30 | 25.20 | $75.00 | 0.00 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 77% | 17.40 | 20.20 | $80.00 | 0.00 | 1.25 | 53% | -0.07 | 0 | 0 |
| 0 | 0 | 0.82 | 62% | 12.40 | 15.40 | $85.00 | 0.00 | 2.80 | 58% | -0.17 | 70 | 30 |
| 2 | 0 | 0.75 | 49% | 7.70 | 10.80 | $90.00 | 0.00 | 3.20 | 40% | -0.21 | 70 | 28 |
| 0 | 0 | 0.72 | 35% | 5.10 | 7.50 | $92.50 | 0.05 | 5.00 | 45% | -0.32 | 0 | 2 |
| 0 | 0 | 0.62 | 35% | 3.70 | 5.80 | $95.00 | 2.00 | 3.10 | 35% | -0.38 | 1 | 2 |
| 0 | 0 | 0.50 | 34% | 1.60 | 4.90 | $97.50 | 1.90 | 5.60 | 36% | -0.49 | 10 | 10 |
| 3 | 1 | 0.40 | 37% | 0.85 | 4.40 | $100.00 | 2.90 | 6.90 | 32% | -0.61 | 0 | 1 |
| 3 | 1 | 0.27 | 44% | 0.00 | 2.80 | $105.00 | 7.80 | 10.60 | 40% | -0.75 | 0 | 0 |
| 2 | 1 | 0.10 | 36% | 0.00 | 2.15 | $110.00 | 12.10 | 14.90 | 42% | -0.86 | 0 | 0 |
| 0 | 0 | 0.09 | 46% | 0.00 | 0.95 | $115.00 | 15.60 | 19.50 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 54% | 0.00 | 0.75 | $120.00 | 20.60 | 24.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $125.00 | 26.10 | 29.40 | 37% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $130.00 | 31.10 | 34.40 | 44% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $135.00 | 35.50 | 39.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $140.00 | 41.10 | 45.20 | 81% | -0.95 | 0 | 0 |