Pre-market
⌘K
Sign in Sign up

CI Options Strategy Builder

1284 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
CI 274.47
Expected move by Sep 25 ±$6.90 ±2.5% $267.57 – $281.37 90%: $259.77 – $289.17
What's your view on CI?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
110 contracts 68 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 87.50 90.20 $185.00 0.00 1.60 - - 0 0
0 0 - - 82.50 85.20 $190.00 0.00 2.15 - - 0 0
0 0 - - 77.50 81.10 $195.00 0.00 2.15 - - 0 0
0 0 - - 72.40 76.10 $200.00 0.00 2.15 - - 0 0
0 0 - - 67.10 71.10 $205.00 0.00 2.15 150% -0.03 0 0
0 0 - - 62.50 66.10 $210.00 0.00 2.15 139% -0.03 0 0
0 0 0.99 103% 57.90 61.30 $215.00 0.00 2.15 134% -0.04 4 4
0 0 - - 52.60 55.30 $220.00 0.00 2.15 116% -0.03 3 3
0 0 - - 47.60 50.30 $225.00 0.00 2.00 135% -0.07 1 4
0 0 - - 42.30 45.30 $230.00 0.00 1.75 103% -0.05 1 0
0 0 - - 37.60 41.10 $235.00 0.00 2.60 86% -0.04 0 0
0 0 - - 32.60 36.10 $240.00 0.00 0.15 71% -0.03 3 4
0 0 - - 27.80 30.60 $245.00 0.00 2.15 66% -0.05 8 8
0 0 - - 23.00 25.60 $250.00 0.00 1.25 71% -0.10 1 10
0 0 - - 20.60 23.20 $252.50 0.00 2.25 68% -0.11 0 0
0 0 - - 18.00 20.60 $255.00 0.00 0.10 34% -0.02 4 5
0 0 - - 15.60 17.80 $257.50 0.00 0.55 39% -0.06 88 88
0 1 0.99 24% 13.50 15.60 $260.00 0.15 0.65 37% -0.08 32 40
0 0 0.95 27% 11.10 13.30 $262.50 0.25 0.45 31% -0.08 2 14
0 10 0.86 32% 9.40 11.00 $265.00 0.35 0.85 30% -0.13 37 15
0 0 0.80 29% 6.90 9.00 $267.50 0.50 1.55 30% -0.20 3 19
7 1 0.71 29% 5.30 6.90 $270.00 1.05 2.05 29% -0.29 25 74
1 60 0.61 25% 3.40 4.70 $272.50 2.00 2.90 29% -0.40 29 367
15 23 0.48 29% 2.85 3.40 $275.00 3.20 5.70 36% -0.51 9 56
160 16 0.36 28% 1.50 2.40 $277.50 4.50 6.20 31% -0.62 3 9
64 36 0.26 28% 1.05 1.50 $280.00 6.10 8.00 31% -0.72 3 20
30 15 0.21 33% 0.60 1.75 $282.50 7.90 10.10 31% -0.80 2 5
272 59 0.12 29% 0.35 0.65 $285.00 10.10 12.30 33% -0.86 1 4
102 8 0.11 34% 0.15 0.90 $287.50 12.20 14.30 29% -0.93 1 2
46 24 0.06 34% 0.05 0.50 $290.00 14.60 16.60 28% -0.97 10 10
45 1 0.07 40% 0.00 0.95 $292.50 17.00 19.50 37% -0.95 0 0
23 1 0.04 39% 0.00 0.70 $295.00 19.50 22.00 41% -0.95 1 1
6 5 0.13 65% 0.00 2.20 $297.50 21.60 24.40 - - 1 1
39 6 0.06 53% 0.00 1.10 $300.00 24.10 27.00 37% -0.99 0 0
5 5 0.06 57% 0.00 2.15 $302.50 26.60 29.20 - - 1 0
29 4 0.02 48% 0.00 2.00 $305.00 29.40 32.20 57% -0.96 0 0
0 0 - - 0.00 1.40 $307.50 31.60 35.50 69% -0.94 0 0
43 1 0.06 71% 0.00 1.00 $310.00 34.00 38.00 71% -0.94 0 0
2 2 0.06 81% 0.00 2.15 $315.00 39.10 42.40 70% -0.97 0 0
1 1 0.04 83% 0.00 0.75 $320.00 44.10 47.50 79% -0.97 0 0
0 0 0.05 93% 0.00 2.15 $325.00 49.10 52.60 88% -0.96 0 0
0 0 0.10 126% 0.00 2.15 $330.00 54.00 57.20 78% -0.99 0 0
0 0 0.04 103% 0.00 2.15 $335.00 59.10 62.20 88% -0.98 0 0
0 0 0.08 139% 0.00 2.15 $340.00 64.10 67.80 111% -0.96 0 0
0 0 - - 0.00 2.15 $345.00 69.00 72.70 111% -0.97 0 0
0 0 - - 0.00 2.15 $350.00 74.10 76.80 - - 0 0
0 0 - - 0.00 2.15 $355.00 79.10 82.60 122% -0.97 0 0
0 0 0.04 143% 0.00 2.15 $360.00 84.10 87.60 128% -0.97 0 0
0 0 - - 0.00 2.15 $365.00 89.00 92.70 133% -0.98 0 0
0 0 - - 0.00 2.15 $370.00 94.10 96.80 - - 0 0
0 0 - - 0.00 2.15 $375.00 99.00 101.60 - - 0 0
0 0 - - 0.00 2.15 $380.00 104.10 107.60 149% -0.98 0 0
0 0 - - 0.00 2.15 $385.00 109.10 112.60 154% -0.98 0 0
0 0 - - 0.00 2.15 $390.00 114.10 117.60 159% -0.98 0 0
0 0 - - 0.00 2.15 $395.00 119.10 121.80 - - 0 0