Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CHYM 29.92
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 113% | 11.60 | 13.50 | $17.50 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 112% | 9.40 | 11.10 | $20.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 7 | 1 | 0.92 | 85% | 7.00 | 8.50 | $22.50 | 0.00 | 0.50 | 64% | -0.03 | 1 | 4 |
| 3 | 1 | 0.88 | 64% | 4.90 | 5.70 | $25.00 | 0.10 | 0.20 | 51% | -0.08 | 41 | 73 |
| 47 | 1 | 0.76 | 51% | 2.80 | 3.40 | $27.50 | 0.45 | 0.60 | 48% | -0.23 | 27 | 139 |
| 184 | 91 | 0.53 | 53% | 1.40 | 1.90 | $30.00 | 1.30 | 1.70 | 48% | -0.48 | 70 | 288 |
| 443 | 129 | 0.27 | 46% | 0.50 | 0.65 | $32.50 | 2.75 | 3.30 | 44% | -0.75 | 201 | 1,538 |
| 2,984 | 43 | 0.11 | 45% | 0.15 | 0.20 | $35.00 | 4.80 | 5.40 | 36% | -0.96 | 1 | 204 |
| 785 | 1 | 0.05 | 50% | 0.00 | 0.10 | $37.50 | 7.10 | 7.90 | - | - | 1 | 3 |
| 105 | 102 | 0.13 | 87% | 0.00 | 0.15 | $40.00 | 9.20 | 10.60 | - | - | 0 | 0 |
| 136 | 8 | 0.06 | 80% | 0.00 | 0.50 | $42.50 | 11.50 | 13.30 | - | - | 0 | 0 |
| 5 | 3 | 0.04 | 85% | 0.00 | 0.50 | $45.00 | 14.00 | 16.00 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 112% | 0.00 | 3.10 | $47.50 | 16.50 | 18.40 | - | - | 0 | 0 |