Pre-market
⌘K
Sign in Sign up

CHTR Options Strategy Builder

1788 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
CHTR 124.98
Expected move by Sep 25 ±$5.31 ±4.2% $119.67 – $130.29 90%: $113.68 – $136.28
What's your view on CHTR?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
150 contracts 94 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 54.80 62.80 $65.00 0.00 10.00 - - 0 0
0 0 - - 49.90 57.80 $70.00 0.00 5.10 - - 0 0
0 0 - - 44.80 52.80 $75.00 0.00 10.00 - - 0 0
0 0 - - 40.30 47.80 $80.00 0.00 5.60 - - 0 0
0 0 - - 35.10 42.80 $85.00 0.00 1.90 303% -0.09 10 5
0 0 - - 30.60 37.80 $90.00 0.00 1.90 215% -0.06 12 6
0 0 - - 24.70 32.80 $95.00 0.00 1.60 167% -0.05 42 21
2 2 - - 20.60 27.80 $100.00 0.00 10.00 124% -0.04 72 36
0 0 - - 16.00 22.90 $105.00 0.00 0.15 127% -0.09 62 32
0 0 - - 11.70 17.90 $110.00 0.10 0.15 68% -0.03 11 19
6 6 0.91 59% 7.50 13.20 $115.00 0.35 0.45 62% -0.10 72 61
0 0 0.82 71% 6.30 11.70 $117.00 0.45 1.25 67% -0.17 31 0
1 2 0.87 49% 3.90 11.00 $118.00 0.00 1.70 71% -0.21 4 2
0 0 0.80 58% 4.10 9.80 $119.00 0.00 1.90 68% -0.23 8 3
2 2 0.71 73% 4.20 9.50 $120.00 0.50 1.95 60% -0.25 89 69
0 0 0.67 80% 3.70 9.30 $121.00 0.50 2.05 54% -0.28 21 2
0 0 0.69 49% 2.80 6.00 $122.00 1.60 2.45 64% -0.35 37 24
0 0 0.62 57% 2.10 6.20 $123.00 1.60 7.00 99% -0.42 11 34
0 0 0.56 61% 2.35 5.20 $124.00 2.40 5.50 84% -0.45 54 9
1 84 0.51 43% 1.90 2.70 $125.00 2.65 4.40 67% -0.48 326 93
0 12 0.47 68% 1.60 4.80 $126.00 2.70 7.40 85% -0.52 43 5
0 17 0.39 49% 1.40 2.10 $127.00 2.10 7.60 70% -0.57 240 28
0 12 0.33 48% 0.15 2.65 $128.00 4.70 9.40 100% -0.57 3 8
11 73 0.26 44% 0.15 1.70 $129.00 3.50 10.00 84% -0.62 15 247
17 19 0.25 53% 0.00 1.85 $130.00 3.00 10.00 63% -0.71 1 130
14 11 0.20 50% 0.10 1.35 $131.00 5.60 10.00 76% -0.71 4 16
61 81 0.17 52% 0.40 0.85 $132.00 6.00 11.50 80% -0.72 23 62
6 2 0.19 64% 0.05 1.75 $133.00 6.40 12.20 76% -0.77 30 42
0 14 0.17 66% 0.00 1.60 $134.00 6.30 14.10 78% -0.79 8 30
50 27 0.08 51% 0.05 0.45 $135.00 9.10 14.10 93% -0.77 10 124
6 16 0.10 59% 0.00 1.10 $136.00 9.00 16.40 101% -0.77 1 2
5 6 0.08 60% 0.15 0.40 $137.00 9.80 17.20 100% -0.79 3 23
16 9 0.08 65% 0.10 0.50 $138.00 10.70 17.90 99% -0.81 1 33
2 2 0.09 72% 0.00 0.35 $139.00 11.70 19.30 109% -0.80 2 92
53 35 0.03 58% 0.00 0.15 $140.00 13.00 19.70 109% -0.82 26 110
7 7 0.07 77% 0.00 0.65 $141.00 13.70 19.50 89% -0.89 1 91
12 5 0.07 80% 0.00 0.85 $142.00 15.00 20.70 103% -0.87 1 133
17 3 0.18 126% 0.00 2.95 $143.00 15.60 22.20 108% -0.87 1 78
2 2 0.10 101% 0.00 1.35 $144.00 16.60 24.00 126% -0.84 4 11
31 6 0.07 91% 0.00 0.40 $145.00 17.60 25.40 135% -0.83 3 13
13 4 0.15 133% 0.00 2.50 $146.00 18.60 24.30 101% -0.92 1 77
18 9 0.12 121% 0.00 2.50 $147.00 19.60 24.60 79% -0.97 2 6
4 2 0.10 116% 0.00 3.10 $148.00 20.60 28.20 145% -0.85 10 13
13 2 0.11 125% 0.00 2.50 $149.00 21.60 29.00 145% -0.86 2 2
38 20 0.10 126% 0.00 10.00 $150.00 22.60 29.10 131% -0.89 2 523
51 5 0.10 139% 0.00 2.40 $152.50 25.10 32.70 161% -0.86 4 73
534 1 0.11 153% 0.00 1.00 $155.00 27.60 34.80 161% -0.88 1 3
17 2 0.19 215% 0.00 1.60 $157.50 30.10 37.10 166% -0.89 6 0
55 5 0.02 106% 0.00 0.05 $160.00 32.60 37.60 112% -0.98 4 1
8 2 0.06 154% 0.00 5.10 $162.50 35.10 42.20 184% -0.89 2 1
18 9 0.10 187% 0.00 3.60 $165.00 37.60 44.70 191% -0.90 1 0
10 19 0.22 295% 0.00 3.00 $167.50 40.10 47.20 199% -0.90 2 0
43 1 0.04 155% 0.00 0.50 $170.00 42.60 47.60 135% -0.98 28 0
17 15 0.21 313% 0.00 5.50 $172.50 45.10 52.50 220% -0.90 1 0
17 2 0.13 250% 0.00 2.80 $175.00 47.60 54.70 222% -0.91 1 0
1 2 0.04 180% 0.00 3.30 $177.50 50.10 57.70 238% -0.90 0 0
15 1 0.07 211% 0.00 5.40 $180.00 52.60 60.00 241% -0.90 3 3
0 0 0.04 191% 0.00 4.20 $182.50 55.10 62.20 243% -0.91 0 0
7 5 0.05 208% 0.00 3.30 $185.00 57.70 64.90 255% -0.91 2 0
0 0 0.05 214% 0.00 6.70 $187.50 60.10 68.10 273% -0.90 0 0
5 1 0.04 218% 0.00 2.75 $190.00 62.60 70.00 269% -0.91 0 0
0 0 0.03 211% 0.00 3.60 $192.50 64.80 72.20 257% -0.93 0 0
1 1 0.03 213% 0.00 3.60 $195.00 67.30 74.50 256% -0.93 0 0
3 3 0.04 237% 0.00 1.45 $200.00 72.60 80.00 291% -0.92 0 0
92 200 0.06 273% 0.00 5.10 $205.00 77.60 85.20 307% -0.91 0 0
12 26 0.05 280% 0.00 0.35 $210.00 82.60 89.90 308% -0.92 0 0
8 13 0.08 326% 0.00 5.50 $215.00 87.60 95.00 321% -0.92 0 0
4 6 0.08 331% 0.00 6.30 $220.00 92.60 99.90 328% -0.93 0 0
18 2 0.04 294% 0.00 5.70 $225.00 97.60 105.20 346% -0.92 0 0
4 8 0.05 320% 0.00 5.70 $230.00 102.60 110.40 361% -0.92 0 0
1 2 0.06 342% 0.00 7.00 $235.00 107.60 115.40 370% -0.92 0 0
1 1 0.05 338% 0.00 8.50 $240.00 112.60 120.70 386% -0.92 0 0
4 4 0.06 364% 0.00 8.50 $245.00 117.60 125.50 390% -0.92 0 0
8 3 0.04 337% 0.00 8.50 $250.00 122.60 130.40 395% -0.93 0 0
92 184 0.06 383% 0.00 1.50 $255.00 127.60 135.50 406% -0.92 0 0