Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CHRW 152.90
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 76% | 60.90 | 65.00 | $90.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 92% | 56.30 | 60.10 | $95.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 50.90 | 54.60 | $100.00 | 0.00 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 77% | 46.30 | 50.20 | $105.00 | 0.00 | 2.60 | 82% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 63% | 41.20 | 45.10 | $110.00 | 0.00 | 4.70 | 69% | -0.02 | 3 | 2 |
| 0 | 0 | 0.97 | 61% | 36.40 | 40.20 | $115.00 | 0.00 | 4.50 | 64% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 57% | 31.50 | 35.40 | $120.00 | 0.00 | 5.00 | 57% | -0.04 | 1 | 3 |
| 0 | 0 | 0.94 | 54% | 26.70 | 30.60 | $125.00 | 0.00 | 4.40 | 52% | -0.06 | 1 | 3 |
| 0 | 0 | 0.95 | 40% | 22.00 | 24.80 | $130.00 | 0.05 | 0.85 | 42% | -0.06 | 51 | 404 |
| 0 | 0 | 0.91 | 36% | 17.30 | 20.00 | $135.00 | 0.50 | 1.40 | 42% | -0.11 | 1 | 105 |
| 6 | 1 | 0.86 | 33% | 12.80 | 15.20 | $140.00 | 1.00 | 1.50 | 36% | -0.16 | 4 | 30 |
| 522 | 2 | 0.75 | 32% | 9.00 | 11.20 | $145.00 | 1.85 | 2.60 | 34% | -0.26 | 1 | 406 |
| 28 | 7 | 0.60 | 36% | 6.60 | 8.10 | $150.00 | 3.40 | 4.30 | 33% | -0.39 | 8 | 94 |
| 471 | 1 | 0.46 | 33% | 3.90 | 4.90 | $155.00 | 5.70 | 6.60 | 32% | -0.54 | 7 | 40 |
| 57 | 7 | 0.32 | 33% | 2.25 | 3.20 | $160.00 | 8.70 | 10.50 | 33% | -0.68 | 1 | 6 |
| 760 | 5 | 0.20 | 33% | 1.25 | 1.70 | $165.00 | 12.10 | 15.10 | 35% | -0.79 | 0 | 0 |
| 54 | 1 | 0.13 | 34% | 0.65 | 1.00 | $170.00 | 16.80 | 19.30 | 37% | -0.85 | 2 | 2 |
| 210 | 3 | 0.06 | 33% | 0.15 | 0.55 | $175.00 | 21.20 | 24.10 | 38% | -0.90 | 2 | 1 |
| 5 | 1 | 0.13 | 52% | 0.00 | 1.70 | $180.00 | 26.00 | 28.90 | 41% | -0.93 | 0 | 0 |
| 0 | 0 | 0.06 | 45% | 0.00 | 5.00 | $185.00 | 30.30 | 34.20 | 41% | -0.96 | 0 | 0 |
| 0 | 0 | 0.05 | 49% | 0.00 | 4.40 | $190.00 | 35.00 | 39.20 | 37% | -1.00 | 0 | 0 |
| 0 | 0 | 0.05 | 54% | 0.00 | 4.40 | $195.00 | 40.10 | 44.20 | 46% | -0.98 | 0 | 0 |
| 0 | 0 | 0.05 | 58% | 0.00 | 5.00 | $200.00 | 45.10 | 49.20 | 50% | -0.98 | 0 | 0 |