CHRD Options Strategy Builder
280 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CHRD 139.43
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 93% | 47.60 | 51.90 | $90.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 75% | 42.50 | 46.70 | $95.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 78% | 37.80 | 42.00 | $100.00 | 0.00 | 2.65 | 75% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 65% | 32.70 | 36.90 | $105.00 | 0.00 | 2.65 | 65% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 60% | 28.10 | 31.80 | $110.00 | 0.00 | 1.55 | 67% | -0.07 | 0 | 0 |
| 0 | 0 | 0.90 | 60% | 23.90 | 27.00 | $115.00 | 0.00 | 1.65 | 56% | -0.08 | 1 | 10 |
| 0 | 0 | 0.87 | 54% | 19.10 | 22.30 | $120.00 | 0.05 | 1.70 | 47% | -0.10 | 1 | 5 |
| 0 | 0 | 0.83 | 47% | 14.40 | 17.80 | $125.00 | 0.60 | 1.95 | 42% | -0.15 | 1 | 5 |
| 1 | 1 | 0.76 | 40% | 9.70 | 13.40 | $130.00 | 1.30 | 2.15 | 37% | -0.22 | 3 | 18 |
| 2 | 1 | 0.64 | 42% | 7.50 | 9.60 | $135.00 | 2.55 | 4.10 | 37% | -0.35 | 22 | 60 |
| 12 | 2 | 0.50 | 39% | 4.50 | 6.20 | $140.00 | 4.60 | 6.50 | 36% | -0.50 | 16 | 23 |
| 50 | 1 | 0.38 | 41% | 2.70 | 4.70 | $145.00 | 7.30 | 9.20 | 34% | -0.65 | 1 | 107 |
| 24 | 6 | 0.25 | 39% | 1.50 | 2.50 | $150.00 | 11.40 | 13.20 | 37% | -0.76 | 3 | 4 |
| 33 | 6 | 0.14 | 36% | 0.25 | 1.55 | $155.00 | 15.60 | 17.50 | 38% | -0.85 | 103 | 108 |
| 237 | 1 | 0.11 | 41% | 0.65 | 0.90 | $160.00 | 19.10 | 23.00 | 37% | -0.91 | 8 | 8 |
| 61 | 5 | 0.11 | 49% | 0.05 | 1.70 | $165.00 | 23.90 | 27.40 | 32% | -0.98 | 0 | 0 |
| 99 | 3 | 0.09 | 54% | 0.05 | 1.60 | $170.00 | 28.50 | 32.60 | - | - | 0 | 0 |
| 6 | 6 | 0.05 | 50% | 0.00 | 1.55 | $175.00 | 33.50 | 37.80 | 42% | -0.98 | 1 | 1 |
| 30 | 30 | 0.08 | 67% | 0.00 | 1.50 | $180.00 | 38.50 | 42.80 | 47% | -0.98 | 0 | 0 |
| 30 | 30 | 0.05 | 62% | 0.00 | 1.40 | $185.00 | 43.50 | 47.80 | 51% | -0.98 | 0 | 0 |
| 0 | 0 | 0.08 | 78% | 0.00 | 1.40 | $190.00 | 48.50 | 52.80 | 56% | -0.98 | 0 | 0 |
| 0 | 0 | 0.08 | 84% | 0.00 | 2.60 | $195.00 | 53.60 | 57.80 | 62% | -0.98 | 0 | 0 |
| 0 | 0 | 0.07 | 88% | 0.00 | 1.20 | $200.00 | 58.60 | 62.80 | 66% | -0.98 | 0 | 0 |