Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CHPY 69.85
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | - | - | 33.00 | 36.30 | $35.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 28.00 | 31.30 | $40.00 | 0.00 | 1.85 | - | - | 1 | 1 |
| 0 | 3 | - | - | 23.00 | 26.30 | $45.00 | 0.00 | 1.90 | 106% | -0.05 | 1 | 18 |
| 0 | 1 | - | - | 17.40 | 21.30 | $50.00 | 0.00 | 0.50 | 79% | -0.05 | 2 | 5 |
| 0 | 3 | - | - | 13.00 | 16.30 | $55.00 | 0.10 | 0.50 | 57% | -0.06 | 7 | 45 |
| 21 | 5 | - | - | 8.10 | 10.70 | $60.00 | 0.30 | 0.40 | 40% | -0.10 | 21 | 165 |
| 66 | 10 | - | - | 3.80 | 5.40 | $65.00 | 0.90 | 1.35 | 34% | -0.27 | 59 | 201 |
| 452 | 224 | 0.43 | 28% | 0.90 | 1.95 | $70.00 | 2.40 | 4.00 | 30% | -0.60 | 5 | 61 |
| 62 | 94 | 0.12 | 29% | 0.15 | 0.45 | $75.00 | 6.30 | 9.40 | 46% | -0.75 | 20 | 23 |
| 50 | 4 | 0.07 | 39% | 0.00 | 0.90 | $80.00 | 10.70 | 14.70 | 59% | -0.81 | 2 | 2 |
| 20 | 12 | 0.06 | 44% | 0.00 | 1.55 | $82.00 | 12.70 | 16.20 | 59% | -0.85 | 0 | 0 |
| 15 | 10 | 0.10 | 54% | 0.00 | 1.55 | $83.00 | 13.70 | 17.20 | 62% | -0.85 | 0 | 0 |
| 3 | 1 | 0.18 | 78% | 0.00 | 0.90 | $84.00 | 14.70 | 18.40 | 67% | -0.84 | 0 | 0 |
| 19 | 1 | 0.09 | 59% | 0.00 | 0.80 | $85.00 | 15.70 | 19.40 | 70% | -0.85 | 1 | 1 |
| 0 | 0 | 0.10 | 65% | 0.00 | 5.00 | $86.00 | 16.60 | 20.20 | 68% | -0.86 | 0 | 0 |
| 0 | 0 | 0.10 | 69% | 0.00 | 5.00 | $87.00 | 17.60 | 21.60 | 77% | -0.85 | 0 | 0 |
| 1 | 1 | 0.08 | 64% | 0.00 | 1.00 | $88.00 | 18.90 | 23.20 | 89% | -0.81 | 1 | 1 |
| 0 | 0 | 0.08 | 69% | 0.00 | 1.75 | $89.00 | 19.60 | 23.60 | 82% | -0.85 | 2 | 1 |
| 14 | 1 | 0.23 | 119% | 0.00 | 5.00 | $90.00 | 20.60 | 24.60 | 84% | -0.85 | 0 | 0 |
| 4 | 1 | 0.23 | 122% | 0.00 | 1.85 | $91.00 | 21.60 | 25.00 | 76% | -0.89 | 0 | 0 |
| 0 | 0 | 0.16 | 102% | 0.00 | 5.00 | $92.00 | 22.60 | 26.00 | 79% | -0.89 | 0 | 0 |
| 0 | 0 | 0.16 | 105% | 0.00 | 1.80 | $93.00 | 23.60 | 27.20 | 84% | -0.88 | 0 | 0 |
| 2 | 1 | 0.22 | 129% | 0.00 | 1.80 | $94.00 | 24.60 | 28.30 | 88% | -0.88 | 0 | 0 |
| 0 | 0 | 0.15 | 110% | 0.00 | 1.80 | $95.00 | 25.60 | 29.10 | 87% | -0.89 | 0 | 0 |
| 2 | 3 | 0.02 | 67% | 0.00 | 1.80 | $100.00 | 30.60 | 34.10 | 97% | -0.89 | 0 | 0 |
| 10 | 2 | 0.02 | 74% | 0.00 | 1.80 | $105.00 | 35.60 | 39.30 | 111% | -0.89 | 0 | 0 |
| 0 | 0 | 0.14 | 147% | 0.00 | 1.80 | $110.00 | 40.60 | 44.30 | 120% | -0.89 | 0 | 0 |
| 0 | 0 | 0.18 | 177% | 0.00 | 1.80 | $115.00 | 45.50 | 49.50 | 131% | -0.89 | 0 | 0 |
| 0 | 0 | 0.17 | 187% | 0.00 | 1.80 | $120.00 | 50.50 | 54.50 | 139% | -0.89 | 0 | 0 |
| 0 | 0 | 0.17 | 194% | 0.00 | 5.00 | $125.00 | 55.50 | 59.10 | 137% | -0.91 | 0 | 0 |