Pre-market
⌘K
Sign in Sign up

CHPS Options Strategy Builder

280 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
CHPS 89.04
Expected move by Oct 16 ±$6.18 ±6.9% $82.86 – $95.22 90%: $75.93 – $102.15
What's your view on CHPS?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
100 contracts 53 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 115% 42.30 46.10 $45.00 0.00 1.65 - - 0 0
0 0 0.99 112% 39.30 43.20 $48.00 0.00 1.65 - - 0 0
0 0 0.99 108% 38.30 42.20 $49.00 0.00 1.65 - - 0 0
0 0 0.99 104% 37.30 41.20 $50.00 0.00 1.65 - - 0 0
0 0 0.99 101% 36.30 40.20 $51.00 0.00 1.65 - - 0 0
0 0 0.99 89% 35.30 39.10 $52.00 0.00 1.65 - - 0 0
0 0 0.99 85% 34.30 38.10 $53.00 0.00 1.65 - - 0 0
0 0 0.99 82% 33.30 37.10 $54.00 0.00 1.65 - - 0 0
0 0 0.99 78% 32.30 36.10 $55.00 0.00 1.65 156% -0.08 0 0
0 0 0.99 75% 31.30 35.10 $56.00 0.00 1.65 157% -0.09 0 0
0 0 0.98 86% 30.40 34.20 $57.00 0.00 1.65 157% -0.10 0 0
0 0 0.98 83% 29.40 33.20 $58.00 0.00 1.65 145% -0.09 0 0
0 0 0.98 80% 28.40 32.20 $59.00 0.00 1.70 139% -0.09 0 0
10 5 0.98 77% 27.40 31.20 $60.00 0.00 1.70 138% -0.10 1 0
0 0 0.98 74% 26.40 30.20 $61.00 0.00 1.70 130% -0.10 1 1
0 5 0.98 71% 25.40 29.20 $62.00 0.00 1.70 130% -0.11 1 1
0 0 0.98 68% 24.40 28.20 $63.00 0.00 1.70 129% -0.11 0 0
0 0 0.98 65% 23.40 27.20 $64.00 0.00 1.70 127% -0.12 0 0
0 0 0.98 62% 22.40 26.20 $65.00 0.00 1.75 112% -0.11 0 0
0 1 0.97 66% 21.50 25.30 $66.00 0.00 1.75 109% -0.11 0 0
0 0 0.97 63% 20.50 24.30 $67.00 0.00 1.75 106% -0.12 0 0
0 0 0.97 60% 19.50 23.30 $68.00 0.00 1.80 103% -0.13 0 0
0 0 0.96 57% 18.50 22.30 $69.00 0.00 1.80 94% -0.12 0 0
1 1 0.96 57% 17.50 21.40 $70.00 0.00 1.85 89% -0.12 1 2
0 0 0.95 56% 16.60 20.40 $71.00 0.00 1.85 93% -0.15 0 0
0 0 0.95 54% 15.60 19.40 $72.00 0.00 1.90 89% -0.15 0 0
0 0 0.93 54% 14.70 18.50 $73.00 0.00 1.95 99% -0.18 0 0
0 0 0.93 51% 13.70 17.50 $74.00 0.00 2.00 81% -0.16 0 0
2 1 0.92 51% 12.80 16.60 $75.00 0.00 2.05 72% -0.15 1 2
0 0 0.91 49% 11.90 15.60 $76.00 0.00 2.15 70% -0.17 1 2
0 0 0.89 49% 11.00 14.70 $77.00 0.00 2.15 67% -0.18 3 3
0 0 0.88 47% 10.10 13.70 $78.00 0.00 2.30 61% -0.18 0 0
1 1 0.86 45% 9.20 12.80 $79.00 0.00 2.35 59% -0.19 1 1
2 5 0.84 44% 8.20 12.10 $80.00 0.00 2.50 59% -0.21 0 0
0 0 0.82 44% 7.50 11.10 $81.00 0.00 2.65 59% -0.24 4 0
0 0 0.79 43% 6.70 10.30 $82.00 0.00 2.85 49% -0.23 0 0
0 0 0.77 41% 5.90 9.40 $83.00 0.00 3.00 45% -0.25 0 0
0 0 0.73 41% 5.10 8.80 $84.00 0.05 3.30 41% -0.27 10 11
6 5 0.69 41% 4.50 8.00 $85.00 1.05 2.05 35% -0.28 10 10
12 1 0.48 34% 1.65 4.00 $90.00 2.30 5.70 38% -0.52 1 1
4 1 0.24 33% 0.00 2.70 $95.00 5.40 9.00 37% -0.73 1 1
0 0 0.27 62% 0.00 2.30 $100.00 9.50 13.20 37% -0.88 2 0
1 1 0.15 56% 0.00 1.90 $105.00 14.10 17.90 36% -0.97 0 0
0 0 0.17 75% 0.00 1.75 $110.00 18.90 23.10 44% -0.98 0 0
0 0 0.17 92% 0.00 1.70 $115.00 23.90 28.00 - - 2 0
0 0 0.16 103% 0.00 1.65 $120.00 28.90 33.00 - - 0 0
0 0 0.16 113% 0.00 1.65 $125.00 33.90 38.00 - - 0 0
0 0 0.15 120% 0.00 1.65 $130.00 38.90 43.00 - - 0 0
0 0 0.12 119% 0.00 1.65 $135.00 43.90 48.00 - - 0 0
0 0 0.13 130% 0.00 1.65 $140.00 48.90 53.00 - - 0 0