Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CHKP 134.50
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
76 contracts
48 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 116% | 67.70 | 71.80 | $65.00 | 0.00 | 2.15 | 151% | -0.02 | 1 | 7 |
| 0 | 0 | 0.99 | 121% | 62.80 | 67.00 | $70.00 | 0.00 | 2.15 | 137% | -0.02 | 1 | 6 |
| 1 | 1 | 0.99 | 108% | 57.80 | 62.00 | $75.00 | 0.00 | 0.95 | 124% | -0.02 | 1 | 4 |
| 5 | 5 | 0.99 | 93% | 52.60 | 57.10 | $80.00 | 0.00 | 0.95 | 110% | -0.02 | 1 | 2 |
| 0 | 0 | 0.99 | 82% | 47.60 | 52.10 | $85.00 | 0.00 | 0.95 | 102% | -0.03 | 2 | 2 |
| 2 | 2 | 1.00 | 53% | 42.60 | 46.90 | $90.00 | 0.00 | 2.75 | 88% | -0.03 | 1 | 5 |
| 1 | 1 | 0.99 | 56% | 37.70 | 41.90 | $95.00 | 0.00 | 0.10 | 73% | -0.03 | 3 | 11 |
| 53 | 1 | 0.98 | 59% | 32.90 | 37.00 | $100.00 | 0.00 | 0.75 | 65% | -0.03 | 1 | 89 |
| 5 | 5 | - | - | 27.70 | 31.20 | $105.00 | 0.00 | 0.75 | 57% | -0.04 | 1 | 72 |
| 14 | 1 | - | - | 22.90 | 25.80 | $110.00 | 0.15 | 0.80 | 52% | -0.06 | 2 | 42 |
| 11 | 1 | 1.00 | 0% | 18.20 | 21.00 | $115.00 | 0.25 | 0.40 | 39% | -0.05 | 153 | 1,061 |
| 111 | 2 | 0.98 | 23% | 13.60 | 16.20 | $120.00 | 0.30 | 0.95 | 36% | -0.10 | 121 | 670 |
| 148 | 2 | 0.82 | 33% | 9.60 | 12.40 | $125.00 | 0.95 | 1.80 | 35% | -0.19 | 1 | 830 |
| 160 | 6 | 0.67 | 36% | 7.10 | 8.40 | $130.00 | 2.75 | 3.40 | 37% | -0.34 | 2 | 368 |
| 212 | 15 | 0.52 | 37% | 4.80 | 5.50 | $135.00 | 4.80 | 6.20 | 38% | -0.49 | 1 | 441 |
| 356 | 8 | 0.37 | 37% | 2.80 | 3.40 | $140.00 | 7.40 | 9.60 | 39% | -0.63 | 3 | 420 |
| 2,404 | 162 | 0.25 | 39% | 1.35 | 2.55 | $145.00 | 10.90 | 13.40 | 39% | -0.76 | 1 | 59 |
| 2,220 | 23 | 0.16 | 39% | 0.75 | 1.40 | $150.00 | 15.50 | 18.40 | 46% | -0.80 | 1 | 16 |
| 233 | 4 | 0.08 | 36% | 0.15 | 0.70 | $155.00 | 19.70 | 22.20 | 41% | -0.90 | 6 | 7 |
| 2,495 | 4 | 0.07 | 42% | 0.00 | 0.70 | $160.00 | 24.30 | 27.60 | 48% | -0.92 | 30 | 0 |
| 2,265 | 8 | 0.12 | 62% | 0.00 | 0.90 | $165.00 | 28.90 | 32.20 | 43% | -0.98 | 10 | 10 |
| 281 | 3 | 0.05 | 53% | 0.00 | 0.75 | $170.00 | 33.70 | 37.70 | 53% | -0.95 | 1 | 0 |
| 63 | 4 | 0.05 | 58% | 0.00 | 1.20 | $175.00 | 38.60 | 42.70 | 57% | -0.96 | 0 | 0 |
| 9 | 2 | 0.06 | 67% | 0.00 | 2.75 | $180.00 | 44.30 | 47.50 | 69% | -0.94 | 20 | 0 |
| 19 | 1 | 0.03 | 60% | 0.00 | 2.65 | $185.00 | 48.40 | 52.70 | 62% | -0.98 | 2 | 0 |
| 10 | 1 | 0.04 | 73% | 0.00 | 1.95 | $190.00 | 53.50 | 57.70 | 69% | -0.98 | 0 | 0 |
| 10 | 1 | 0.03 | 69% | 0.00 | 2.60 | $195.00 | 58.50 | 62.70 | 73% | -0.98 | 0 | 0 |
| 11 | 2 | 0.04 | 84% | 0.00 | 4.20 | $200.00 | 63.70 | 67.70 | 83% | -0.97 | 3 | 0 |
| 6 | 1 | 0.03 | 86% | 0.00 | 0.95 | $210.00 | 73.50 | 77.70 | 85% | -0.98 | 0 | 0 |
| 15 | 3 | 0.02 | 86% | 0.00 | 0.95 | $220.00 | 83.50 | 87.60 | 89% | -0.99 | 0 | 0 |
| 6 | 2 | 0.03 | 103% | 0.00 | 2.15 | $230.00 | 93.40 | 97.70 | 96% | -0.99 | 0 | 0 |
| 5 | 3 | 0.03 | 110% | 0.00 | 2.15 | $240.00 | 103.50 | 107.50 | 97% | -1.00 | 0 | 0 |
| 7 | 1 | - | - | 0.00 | 1.40 | $250.00 | 113.50 | 117.70 | 113% | -0.98 | 0 | 0 |
| 4 | 1 | - | - | 0.00 | 1.55 | $260.00 | 123.50 | 127.70 | 119% | -0.98 | 0 | 0 |
| 4 | 1 | - | - | 0.00 | 1.35 | $270.00 | 133.40 | 137.70 | 122% | -0.99 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 2.15 | $280.00 | 143.60 | 147.70 | 133% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $290.00 | 153.80 | 157.70 | 144% | -0.98 | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 2.15 | $300.00 | 163.50 | 167.70 | 142% | -0.99 | 0 | 0 |