Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CHIQ 16.32
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 129% | 7.40 | 9.30 | $8.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 108% | 6.60 | 8.10 | $9.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 89% | 5.40 | 7.30 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 6.20 | $11.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 74% | 3.80 | 5.00 | $12.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 58% | 2.80 | 4.00 | $13.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 65% | 2.00 | 3.20 | $14.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 1 | 1 | 0.90 | 26% | 0.40 | 2.40 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 2 | 0.64 | 25% | 0.25 | 1.00 | $16.00 | 0.00 | 1.20 | 46% | -0.41 | 0 | 0 |
| 0 | 0 | 0.39 | 44% | 0.00 | 1.10 | $17.00 | 0.00 | 1.80 | 24% | -0.73 | 0 | 0 |
| 0 | 0 | 0.30 | 62% | 0.00 | 0.75 | $18.00 | 0.70 | 2.70 | 26% | -0.93 | 0 | 0 |
| 0 | 0 | 0.31 | 94% | 0.00 | 0.75 | $19.00 | 1.70 | 3.80 | 44% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 2.80 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $21.00 | 3.80 | 5.80 | 72% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.00 | 5.00 | 6.70 | 87% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $23.00 | 5.70 | 7.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $24.00 | 6.70 | 8.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 7.90 | 9.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $26.00 | 8.10 | 10.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $27.00 | 9.70 | 11.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $28.00 | 10.60 | 12.80 | 103% | -0.97 | 0 | 0 |