Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CHE 498.34
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 57% | 107.00 | 114.10 | $390.00 | 0.00 | 8.90 | 52% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 51% | 97.10 | 103.80 | $400.00 | 0.00 | 9.00 | 47% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 46% | 87.20 | 93.60 | $410.00 | 0.00 | 9.10 | 44% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 45% | 77.40 | 84.50 | $420.00 | 0.00 | 9.30 | 39% | -0.04 | 0 | 0 |
| 0 | 0 | 0.93 | 40% | 68.00 | 74.00 | $430.00 | 0.00 | 9.80 | 42% | -0.08 | 1 | 1 |
| 0 | 0 | 0.92 | 35% | 57.80 | 64.20 | $440.00 | 0.00 | 9.80 | 39% | -0.10 | 0 | 0 |
| 0 | 0 | 0.89 | 35% | 49.00 | 55.00 | $450.00 | 0.00 | 6.50 | 37% | -0.13 | 3 | 1 |
| 0 | 0 | 0.84 | 33% | 40.30 | 46.00 | $460.00 | 0.20 | 10.00 | 37% | -0.18 | 1 | 1 |
| 0 | 0 | 0.78 | 32% | 32.40 | 37.80 | $470.00 | 2.85 | 8.00 | 32% | -0.22 | 1 | 3 |
| 0 | 0 | 0.70 | 32% | 25.00 | 30.50 | $480.00 | 5.80 | 11.10 | 32% | -0.30 | 24 | 3 |
| 0 | 0 | 0.61 | 31% | 18.00 | 24.40 | $490.00 | 7.50 | 13.10 | 28% | -0.39 | 32 | 32 |
| 2 | 2 | 0.51 | 31% | 12.60 | 18.70 | $500.00 | 12.00 | 17.90 | 28% | -0.49 | 0 | 0 |
| 0 | 0 | 0.40 | 28% | 8.00 | 12.70 | $510.00 | 17.00 | 23.30 | 27% | -0.61 | 0 | 0 |
| 0 | 0 | 0.30 | 27% | 4.60 | 8.60 | $520.00 | 23.00 | 28.80 | 24% | -0.74 | 0 | 0 |
| 0 | 0 | 0.22 | 28% | 2.20 | 6.80 | $530.00 | 31.10 | 38.00 | 26% | -0.81 | 2 | 2 |
| 1 | 1 | 0.21 | 35% | 0.80 | 10.00 | $540.00 | 40.10 | 45.80 | 26% | -0.89 | 0 | 0 |
| 1 | 1 | 0.19 | 39% | 0.00 | 10.00 | $550.00 | 49.40 | 55.90 | 28% | -0.91 | 0 | 0 |
| 0 | 0 | 0.13 | 38% | 0.00 | 10.00 | $560.00 | 58.30 | 65.40 | 27% | -0.97 | 0 | 0 |
| 0 | 1 | 0.15 | 46% | 0.40 | 8.50 | $570.00 | 68.00 | 75.00 | - | - | 0 | 0 |
| 0 | 48 | 0.07 | 37% | 0.65 | 2.10 | $580.00 | 77.80 | 86.00 | 33% | -0.97 | 0 | 0 |
| 0 | 0 | 0.14 | 55% | 0.10 | 9.60 | $590.00 | 87.70 | 95.00 | - | - | 0 | 0 |
| 16 | 84 | 0.10 | 52% | 0.00 | 5.90 | $600.00 | 97.70 | 105.00 | - | - | 0 | 0 |
| 23 | 130 | 0.04 | 42% | 0.00 | 9.10 | $610.00 | 107.30 | 115.00 | - | - | 0 | 0 |
| 1 | 1 | 0.04 | 45% | 0.00 | 8.90 | $620.00 | 116.70 | 125.00 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 67% | 0.00 | 8.80 | $630.00 | 127.00 | 135.00 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 57% | 0.00 | 8.70 | $640.00 | 137.70 | 145.00 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 57% | 0.00 | 8.60 | $650.00 | 147.30 | 155.00 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 55% | 0.00 | 8.60 | $660.00 | 157.70 | 165.00 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 57% | 0.00 | 8.60 | $670.00 | 167.30 | 175.00 | - | - | 0 | 0 |