Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CHD 95.49
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 38.50 | 42.60 | $55.00 | 0.00 | 2.15 | 124% | -0.03 | 1 | 1 |
| 0 | 0 | 0.99 | 83% | 33.60 | 37.70 | $60.00 | 0.00 | 3.90 | 107% | -0.04 | 1 | 2 |
| 0 | 0 | - | - | 28.60 | 32.20 | $65.00 | 0.00 | 1.90 | 91% | -0.04 | 5 | 6 |
| 0 | 0 | 1.00 | 0% | 23.60 | 27.50 | $70.00 | 0.00 | 0.75 | 77% | -0.05 | 0 | 0 |
| 0 | 0 | 0.99 | 43% | 18.60 | 22.70 | $75.00 | 0.00 | 3.90 | 63% | -0.06 | 1 | 1 |
| 0 | 4 | - | - | 13.90 | 16.40 | $80.00 | 0.00 | 1.00 | 49% | -0.07 | 5 | 7 |
| 34 | 10 | 0.89 | 39% | 9.50 | 12.90 | $85.00 | 0.00 | 0.95 | 36% | -0.10 | 1 | 29 |
| 9 | 2 | 0.92 | 17% | 5.00 | 6.60 | $90.00 | 0.40 | 0.80 | 25% | -0.17 | 1 | 118 |
| 1,331 | 1 | 0.56 | 23% | 2.25 | 3.10 | $95.00 | 1.60 | 2.15 | 22% | -0.44 | 5 | 385 |
| 22 | 282 | 0.22 | 21% | 0.55 | 0.80 | $100.00 | 4.60 | 6.30 | 27% | -0.73 | 3 | 56 |
| 476 | 21 | 0.07 | 24% | 0.10 | 0.30 | $105.00 | 9.00 | 11.30 | 36% | -0.84 | 1 | 1 |
| 145 | 103 | 0.05 | 31% | 0.00 | 0.15 | $110.00 | 12.50 | 16.60 | 31% | -0.97 | 5 | 0 |
| 13 | 1 | 0.07 | 46% | 0.00 | 3.90 | $115.00 | 17.50 | 21.60 | 39% | -0.98 | 0 | 0 |
| 18 | 1 | 0.07 | 56% | 0.00 | 2.60 | $120.00 | 22.50 | 26.60 | 45% | -0.98 | 5 | 0 |
| 11 | 1 | 0.06 | 64% | 0.00 | 0.40 | $125.00 | 27.50 | 31.60 | 52% | -0.98 | 0 | 0 |
| 1 | 1 | 0.06 | 71% | 0.00 | 1.25 | $130.00 | 32.50 | 36.60 | 58% | -0.98 | 0 | 0 |
| 1 | 1 | 0.05 | 77% | 0.00 | 2.60 | $135.00 | 37.50 | 41.60 | 64% | -0.98 | 0 | 0 |
| 0 | 0 | 0.05 | 84% | 0.00 | 1.45 | $140.00 | 42.50 | 46.60 | 70% | -0.99 | 0 | 0 |
| 0 | 0 | 0.05 | 90% | 0.00 | 2.05 | $145.00 | 47.50 | 51.70 | 80% | -0.98 | 0 | 0 |