CHAU Options Strategy Builder
260 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CHAU 21.44
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.40 | 10.20 | $12.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.40 | 9.20 | $13.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.40 | 8.20 | $14.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.40 | 7.20 | $15.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 6.20 | $16.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 4.90 | $17.00 | 0.00 | 0.75 | 91% | -0.14 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.60 | 4.30 | $18.00 | 0.00 | 0.75 | 77% | -0.17 | 0 | 0 |
| 10 | 10 | 0.92 | 33% | 1.65 | 3.40 | $19.00 | 0.05 | 0.40 | 48% | -0.15 | 15 | 30 |
| 0 | 1 | 0.81 | 32% | 1.00 | 2.30 | $20.00 | 0.20 | 0.40 | 39% | -0.23 | 103 | 30 |
| 72 | 37 | 0.61 | 37% | 0.60 | 1.55 | $21.00 | 0.35 | 0.90 | 37% | -0.39 | 4 | 15 |
| 48 | 42 | 0.41 | 34% | 0.45 | 0.60 | $22.00 | 0.90 | 1.65 | 43% | -0.56 | 3 | 3 |
| 62 | 5 | 0.23 | 34% | 0.20 | 0.30 | $23.00 | 1.15 | 2.85 | 45% | -0.70 | 0 | 0 |
| 44 | 10 | 0.24 | 56% | 0.00 | 0.75 | $24.00 | 2.10 | 3.70 | 52% | -0.77 | 0 | 0 |
| 2 | 2 | 0.18 | 58% | 0.00 | 0.50 | $25.00 | 2.90 | 4.70 | 56% | -0.84 | 0 | 0 |
| 0 | 0 | 0.19 | 76% | 0.00 | 0.85 | $26.00 | 3.90 | 5.70 | 66% | -0.85 | 20 | 20 |
| 0 | 0 | - | - | 0.00 | 0.80 | $27.00 | 5.10 | 6.60 | 78% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $28.00 | 6.10 | 7.60 | 86% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $29.00 | 6.90 | 8.70 | 89% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 7.80 | 9.70 | 91% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $31.00 | 8.80 | 10.70 | 98% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $32.00 | 10.00 | 11.60 | 109% | -0.90 | 0 | 0 |