Closed
⌘K
Sign in Sign up

CHAU Options Strategy Builder

260 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
CHAU 21.44
Expected move by Oct 16 ±$1.54 ±7.2% $19.90 – $22.98 90%: $18.17 – $24.71
What's your view on CHAU?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 26 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 8.40 10.20 $12.00 0.00 0.80 - - 0 0
0 0 - - 7.40 9.20 $13.00 0.00 0.75 - - 0 0
0 0 - - 6.40 8.20 $14.00 0.00 0.75 - - 0 0
0 0 - - 5.40 7.20 $15.00 0.00 1.75 - - 0 0
0 0 - - 4.40 6.20 $16.00 0.00 0.75 - - 0 0
0 0 - - 3.70 4.90 $17.00 0.00 0.75 91% -0.14 0 0
0 0 1.00 0% 2.60 4.30 $18.00 0.00 0.75 77% -0.17 0 0
10 10 0.92 33% 1.65 3.40 $19.00 0.05 0.40 48% -0.15 15 30
0 1 0.81 32% 1.00 2.30 $20.00 0.20 0.40 39% -0.23 103 30
72 37 0.61 37% 0.60 1.55 $21.00 0.35 0.90 37% -0.39 4 15
48 42 0.41 34% 0.45 0.60 $22.00 0.90 1.65 43% -0.56 3 3
62 5 0.23 34% 0.20 0.30 $23.00 1.15 2.85 45% -0.70 0 0
44 10 0.24 56% 0.00 0.75 $24.00 2.10 3.70 52% -0.77 0 0
2 2 0.18 58% 0.00 0.50 $25.00 2.90 4.70 56% -0.84 0 0
0 0 0.19 76% 0.00 0.85 $26.00 3.90 5.70 66% -0.85 20 20
0 0 - - 0.00 0.80 $27.00 5.10 6.60 78% -0.85 0 0
0 0 - - 0.00 0.80 $28.00 6.10 7.60 86% -0.86 0 0
0 0 - - 0.00 0.80 $29.00 6.90 8.70 89% -0.88 0 0
0 0 - - 0.00 0.75 $30.00 7.80 9.70 91% -0.90 0 0
0 0 - - 0.00 0.75 $31.00 8.80 10.70 98% -0.91 0 0
0 0 - - 0.00 0.75 $32.00 10.00 11.60 109% -0.90 0 0