Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CHAT 93.93
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
43 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 16.90 | 19.80 | $75.00 | 0.00 | 2.65 | 56% | -0.05 | 11 | 8 |
| 1 | 1 | - | - | 13.50 | 15.60 | $79.00 | 0.00 | 0.50 | 44% | -0.06 | 1 | 11 |
| 1 | 1 | - | - | 12.60 | 14.70 | $80.00 | 0.00 | 0.55 | 43% | -0.07 | 2 | 11 |
| 0 | 0 | - | - | 11.10 | 14.20 | $81.00 | 0.00 | 0.75 | 44% | -0.09 | 14 | 2 |
| 0 | 0 | 1.00 | 0% | 10.60 | 13.40 | $82.00 | 0.10 | 0.90 | 42% | -0.10 | 11 | 13 |
| 3 | 3 | - | - | 9.40 | 12.00 | $83.00 | 0.15 | 0.80 | 39% | -0.10 | 1 | 9 |
| 3 | 2 | - | - | 8.60 | 11.10 | $84.00 | 0.20 | 0.95 | 39% | -0.12 | 1 | 1 |
| 2 | 1 | 1.00 | 0% | 7.90 | 10.10 | $85.00 | 0.00 | 1.15 | 39% | -0.15 | 3 | 28 |
| 3 | 1 | - | - | 6.50 | 9.10 | $86.00 | 0.05 | 1.45 | 35% | -0.16 | 10 | 10 |
| 37 | 10 | 0.82 | 35% | 7.30 | 8.60 | $87.00 | 0.05 | 1.70 | 34% | -0.18 | 1 | 3 |
| 12 | 10 | 0.94 | 17% | 4.90 | 7.40 | $88.00 | 0.20 | 1.95 | 34% | -0.21 | 1 | 16 |
| 2 | 1 | 0.76 | 32% | 5.30 | 7.20 | $89.00 | 1.10 | 1.95 | 36% | -0.26 | 3 | 8 |
| 61 | 28 | 0.73 | 30% | 4.70 | 6.00 | $90.00 | 1.00 | 2.65 | 36% | -0.30 | 4 | 3 |
| 12 | 10 | 0.66 | 34% | 4.40 | 5.70 | $91.00 | 1.65 | 2.65 | 36% | -0.34 | 0 | 0 |
| 10 | 5 | 0.63 | 30% | 2.95 | 5.20 | $92.00 | 1.90 | 3.70 | 38% | -0.39 | 0 | 0 |
| 14 | 70 | 0.57 | 35% | 3.40 | 4.50 | $93.00 | 2.35 | 3.50 | 35% | -0.43 | 0 | 0 |
| 81 | 11 | 0.52 | 29% | 2.50 | 3.30 | $94.00 | 2.95 | 3.30 | 32% | -0.48 | 0 | 0 |
| 56 | 1 | 0.46 | 27% | 1.30 | 3.10 | $95.00 | 3.40 | 3.90 | 32% | -0.53 | 0 | 0 |
| 1 | 5 | 0.43 | 34% | 1.35 | 3.70 | $96.00 | 4.00 | 6.40 | 41% | -0.55 | 0 | 0 |
| 11 | 1 | 0.37 | 32% | 1.05 | 2.80 | $97.00 | 4.30 | 6.30 | 37% | -0.61 | 0 | 0 |
| 21 | 15 | 0.32 | 30% | 0.35 | 2.65 | $98.00 | 4.80 | 7.60 | 39% | -0.64 | 0 | 0 |
| 5 | 1 | 0.24 | 27% | 0.30 | 1.55 | $99.00 | 5.90 | 8.30 | 41% | -0.66 | 0 | 0 |
| 27 | 15 | 0.26 | 34% | 0.60 | 1.85 | $100.00 | 6.70 | 9.10 | 42% | -0.69 | 0 | 0 |
| 0 | 2 | 0.11 | 33% | 0.05 | 0.75 | $105.00 | 10.80 | 13.60 | 47% | -0.80 | 0 | 0 |