Pre-market
⌘K
Sign in Sign up

CGW Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
CGW 63.52

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 17 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 0% 6.20 8.90 $56.00 0.00 1.40 - - 0 0
0 0 1.00 0% 5.20 7.90 $57.00 0.00 1.40 - - 0 0
0 0 0.97 20% 4.20 7.10 $58.00 0.00 1.45 - - 0 0
0 0 0.96 16% 3.20 6.10 $59.00 0.00 1.45 - - 0 0
0 0 0.94 15% 2.35 5.00 $60.00 0.00 1.50 - - 0 0
0 0 0.87 15% 1.35 4.20 $61.00 0.00 1.55 - - 0 0
0 0 0.78 13% 0.50 3.30 $62.00 0.00 1.65 - - 0 0
0 0 0.61 14% 0.00 2.40 $63.00 0.00 1.85 - - 0 0
0 0 0.48 26% 0.00 1.80 $64.00 0.00 2.30 - - 0 0
0 0 0.43 36% 0.00 1.60 $65.00 0.30 3.10 12% -0.76 0 0
0 0 - - 0.00 1.50 $66.00 1.20 4.00 14% -0.86 0 0
0 0 - - 0.00 1.40 $67.00 2.20 5.00 17% -0.88 0 0
0 0 - - 0.00 1.40 $68.00 3.10 6.00 19% -0.92 0 0
0 0 - - 0.00 1.40 $69.00 4.20 7.00 24% -0.91 0 0
0 0 - - 0.00 1.40 $70.00 5.20 8.00 27% -0.92 0 0
0 0 - - 0.00 1.40 $71.00 6.20 9.00 30% -0.92 0 0
0 0 - - 0.00 1.40 $72.00 7.20 10.00 33% -0.93 0 0
0 0 - - 0.00 1.40 $73.00 8.20 11.00 36% -0.93 0 0
0 0 - - 0.00 1.40 $74.00 9.20 12.00 38% -0.94 0 0