Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CGON 77.94
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 162% | 46.00 | 50.20 | $30.00 | 0.00 | 4.90 | 218% | -0.02 | 1 | 10 |
| 2 | 5 | 1.00 | 0% | 40.50 | 45.40 | $35.00 | 0.00 | 4.90 | 194% | -0.03 | 1 | 11 |
| 9 | 3 | 0.99 | 109% | 36.00 | 40.20 | $40.00 | 0.00 | 4.90 | 152% | -0.03 | 1 | 5 |
| 0 | 40 | - | - | 31.00 | 34.70 | $45.00 | 0.00 | 4.90 | 132% | -0.04 | 1 | 4 |
| 13 | 12 | 0.96 | 108% | 26.50 | 30.50 | $50.00 | 0.45 | 1.55 | 132% | -0.07 | 34 | 1,396 |
| 0 | 7 | 0.97 | 74% | 21.50 | 25.00 | $55.00 | 0.00 | 0.90 | 100% | -0.07 | 4 | 8 |
| 403 | 1 | 0.92 | 78% | 16.50 | 21.00 | $60.00 | 0.00 | 1.25 | 85% | -0.10 | 44 | 42 |
| 38 | 6 | 0.86 | 70% | 12.00 | 16.40 | $65.00 | 0.60 | 2.00 | 74% | -0.15 | 26 | 75 |
| 904 | 20 | 0.77 | 66% | 8.00 | 12.30 | $70.00 | 0.70 | 4.60 | 75% | -0.26 | 1 | 542 |
| 5,944 | 21 | 0.63 | 64% | 6.50 | 7.20 | $75.00 | 2.90 | 5.20 | 68% | -0.38 | 16 | 26 |
| 324 | 94 | 0.48 | 67% | 3.40 | 6.00 | $80.00 | 4.00 | 8.50 | 63% | -0.52 | 30 | 31 |
| 114 | 2 | 0.32 | 59% | 2.10 | 2.65 | $85.00 | 8.10 | 11.10 | 64% | -0.66 | 1 | 0 |
| 161 | 13 | 0.18 | 54% | 0.45 | 1.55 | $90.00 | 11.70 | 15.00 | 62% | -0.79 | 1 | 0 |
| 19 | 34 | 0.10 | 56% | 0.00 | 0.90 | $95.00 | 15.70 | 19.50 | 60% | -0.88 | 0 | 0 |
| 20 | 24 | 0.08 | 65% | 0.00 | 4.90 | $100.00 | 20.00 | 24.00 | - | - | 0 | 0 |
| 25 | 12 | 0.07 | 72% | 0.00 | 3.20 | $105.00 | 25.00 | 29.20 | 60% | -0.98 | 0 | 0 |
| 1 | 1 | 0.06 | 80% | 0.00 | 15.00 | $110.00 | 30.00 | 34.50 | 77% | -0.95 | 0 | 0 |
| 1 | 1 | 0.06 | 88% | 0.00 | 15.00 | $115.00 | 34.70 | 39.50 | 74% | -0.98 | 0 | 0 |