Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CGNX 61.99
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 125% | 25.20 | 29.40 | $35.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 110% | 20.50 | 24.40 | $40.00 | 0.00 | 1.40 | 94% | -0.03 | 0 | 0 |
| 0 | 0 | 0.94 | 87% | 15.50 | 19.50 | $45.00 | 0.00 | 1.20 | 87% | -0.06 | 0 | 0 |
| 0 | 0 | 0.95 | 54% | 11.50 | 13.10 | $50.00 | 0.10 | 0.40 | 57% | -0.06 | 1 | 57 |
| 41 | 1 | 0.78 | 69% | 7.50 | 9.90 | $55.00 | 0.50 | 0.60 | 45% | -0.14 | 67 | 223 |
| 256 | 8 | 0.65 | 42% | 2.75 | 5.00 | $60.00 | 1.60 | 2.15 | 44% | -0.36 | 24 | 269 |
| 184 | 40 | 0.37 | 44% | 1.45 | 1.90 | $65.00 | 4.10 | 4.90 | 43% | -0.64 | 2 | 8 |
| 273 | 150 | 0.17 | 45% | 0.55 | 0.70 | $70.00 | 6.30 | 9.60 | - | - | 1 | 1 |
| 43 | 43 | 0.07 | 47% | 0.20 | 0.25 | $75.00 | 12.30 | 14.00 | 48% | -0.94 | 0 | 0 |
| 11 | 1 | 0.06 | 60% | 0.00 | 0.15 | $80.00 | 15.80 | 20.00 | - | - | 0 | 0 |
| 3 | 3 | 0.06 | 73% | 0.00 | 0.95 | $85.00 | 21.60 | 24.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $90.00 | 25.70 | 29.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $95.00 | 30.70 | 34.90 | - | - | 0 | 0 |