Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CGNT 8.53
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | - | - | 5.10 | 6.90 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 2 | 2 | 0.96 | 132% | 3.00 | 4.20 | $5.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 2 | 10 | - | - | 0.80 | 1.20 | $7.50 | 0.00 | 0.20 | 73% | -0.22 | 12 | 28 |
| 60 | 2 | 0.26 | 80% | 0.00 | 3.90 | $10.00 | 1.15 | 1.90 | 51% | -0.87 | 1 | 88 |
| 2,052 | 2 | 0.13 | 114% | 0.00 | 3.90 | $12.50 | 3.40 | 4.80 | 114% | -0.87 | 0 | 0 |
| 31 | 2 | 0.15 | 170% | 0.00 | 1.00 | $15.00 | 5.80 | 7.30 | 138% | -0.92 | 0 | 0 |
| 0 | 0 | 0.23 | 257% | 0.00 | 1.00 | $17.50 | 8.30 | 9.80 | 165% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $20.00 | 10.60 | 12.50 | 188% | -0.94 | 2 | 0 |