Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CGEN 2.44
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
6 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 20 | 21 | 0.45 | 49% | 0.05 | 0.15 | $2.50 | 0.15 | 0.25 | 65% | -0.52 | 4 | 3 |
| 33 | 33 | - | - | 0.00 | 0.05 | $5.00 | 2.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $7.50 | 4.50 | 5.50 | - | - | 0 | 0 |