Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CGDV 49.80
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 1 | - | - | 11.60 | 13.40 | $37.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 56 | 112 | - | - | 10.60 | 12.40 | $38.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 1 | 2 | - | - | 9.60 | 11.40 | $39.00 | 0.00 | 0.70 | 72% | -0.08 | 2 | 2 |
| 0 | 0 | - | - | 8.60 | 10.40 | $40.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.50 | 9.40 | $41.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 8.40 | $42.00 | 0.00 | 0.20 | 93% | -0.20 | 0 | 0 |
| 2 | 2 | - | - | 5.70 | 7.40 | $43.00 | 0.00 | 4.80 | - | - | 1 | 1 |
| 1 | 1 | - | - | 4.70 | 6.40 | $44.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 1 | 1 | - | - | 3.70 | 5.40 | $45.00 | 0.00 | 1.00 | 56% | -0.22 | 1 | 1 |
| 4 | 1 | - | - | 2.75 | 4.10 | $46.00 | 0.00 | 0.60 | 39% | -0.20 | 1 | 13 |
| 0 | 0 | - | - | 1.85 | 3.50 | $47.00 | 0.00 | 1.10 | 59% | -0.32 | 0 | 0 |
| 10 | 10 | - | - | 0.80 | 2.60 | $48.00 | 0.00 | 0.40 | 46% | -0.35 | 0 | 0 |
| 15 | 5 | 0.91 | 5% | 0.05 | 1.80 | $49.00 | 0.00 | 1.45 | 25% | -0.38 | 0 | 0 |
| 0 | 5 | 0.47 | 10% | 0.00 | 0.85 | $50.00 | 0.00 | 1.75 | 24% | -0.50 | 0 | 0 |
| 23 | 9 | 0.42 | 33% | 0.00 | 0.50 | $51.00 | 0.75 | 2.50 | 18% | -0.68 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.50 | $52.00 | 1.70 | 3.70 | 26% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $53.00 | 2.70 | 4.50 | 29% | -0.78 | 5 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $54.00 | 3.60 | 5.50 | 33% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $55.00 | 4.60 | 6.50 | 37% | -0.83 | 22 | 0 |