Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CGAU 22.95
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.99 | 588% | 18.90 | 22.60 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 357% | 16.40 | 19.90 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 101 | 100 | 0.97 | 265% | 13.90 | 17.40 | $7.50 | 0.00 | 20.00 | - | - | 0 | 0 |
| 200 | 100 | 0.94 | 253% | 11.90 | 15.00 | $10.00 | 0.00 | 20.00 | 210% | -0.04 | 5 | 5 |
| 14 | 15 | 0.93 | 189% | 9.30 | 12.50 | $12.50 | 0.00 | 20.00 | 146% | -0.04 | 5 | 56 |
| 498 | 1 | 0.90 | 149% | 7.00 | 9.90 | $15.00 | 0.00 | 0.05 | 134% | -0.08 | 20 | 423 |
| 1,459 | 2 | 0.98 | 52% | 5.20 | 5.80 | $17.50 | 0.05 | 0.25 | 75% | -0.07 | 2 | 1,009 |
| 891 | 2 | 0.97 | 28% | 2.30 | 3.70 | $20.00 | 0.25 | 0.45 | 60% | -0.17 | 4 | 507 |
| 1,738 | 4 | 0.59 | 55% | 1.50 | 1.65 | $22.50 | 1.00 | 1.25 | 57% | -0.41 | 11 | 185 |
| 306 | 25 | 0.30 | 53% | 0.50 | 0.65 | $25.00 | 1.00 | 3.80 | 45% | -0.75 | 5 | 6 |
| 144 | 1 | 0.14 | 84% | 0.00 | 0.20 | $30.00 | 5.50 | 8.00 | - | - | 0 | 0 |
| 87 | 50 | 0.08 | 104% | 0.00 | 0.95 | $35.00 | 10.20 | 14.20 | 103% | -0.93 | 2 | 0 |