Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CG 40.86
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 85% | 10.00 | 12.30 | $30.00 | 0.00 | 0.30 | - | - | 15 | 15 |
| 0 | 0 | - | - | 7.70 | 9.00 | $32.50 | 0.00 | 0.55 | 52% | -0.04 | 6 | 7 |
| 4 | 3 | 0.92 | 44% | 5.50 | 6.60 | $35.00 | 0.10 | 0.35 | 46% | -0.09 | 29 | 203 |
| 0 | 0 | 0.78 | 47% | 3.70 | 4.40 | $37.50 | 0.45 | 0.65 | 43% | -0.20 | 368 | 2,632 |
| 62 | 39 | 0.60 | 43% | 1.90 | 2.70 | $40.00 | 1.15 | 1.40 | 39% | -0.40 | 21 | 1,678 |
| 649 | 50 | 0.37 | 40% | 0.75 | 1.35 | $42.50 | 2.50 | 2.90 | 41% | -0.62 | 214 | 3,762 |
| 833 | 667 | 0.21 | 43% | 0.40 | 0.65 | $45.00 | 4.20 | 5.10 | 43% | -0.79 | 4 | 208 |
| 543 | 2,486 | 0.12 | 46% | 0.15 | 0.40 | $47.50 | 6.40 | 7.40 | 46% | -0.88 | 215 | 351 |
| 277 | 4 | 0.07 | 50% | 0.10 | 0.20 | $50.00 | 8.50 | 10.10 | 52% | -0.92 | 1 | 53 |
| 911 | 1 | 0.09 | 67% | 0.00 | 0.50 | $52.50 | 10.30 | 12.80 | - | - | 1 | 1 |
| 138 | 82 | 0.03 | 59% | 0.00 | 0.55 | $55.00 | 12.90 | 15.10 | - | - | 4 | 0 |
| 22 | 5 | 0.04 | 73% | 0.00 | 5.00 | $57.50 | 15.40 | 17.70 | - | - | 0 | 0 |
| 9 | 2 | 0.06 | 88% | 0.00 | 5.00 | $60.00 | 17.90 | 20.20 | - | - | 0 | 0 |
| 3 | 3 | 0.04 | 98% | 0.00 | 5.00 | $65.00 | 22.90 | 25.20 | - | - | 1 | 0 |