Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CFG 67.41
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.99 | 133% | 33.50 | 36.50 | $32.50 | 0.00 | 2.60 | 169% | -0.03 | 1 | 2 |
| 0 | 0 | 0.98 | 141% | 31.00 | 34.30 | $35.00 | 0.00 | 2.15 | 154% | -0.03 | 1 | 4 |
| 0 | 0 | 0.97 | 127% | 28.50 | 31.80 | $37.50 | 0.00 | 2.60 | 138% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 118% | 26.00 | 29.40 | $40.00 | 0.00 | 2.60 | 133% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 116% | 23.50 | 27.20 | $42.50 | 0.00 | 2.60 | 123% | -0.05 | 1 | 6 |
| 0 | 0 | 0.97 | 87% | 21.10 | 24.10 | $45.00 | 0.00 | 2.60 | 106% | -0.05 | 2 | 11 |
| 0 | 0 | 0.95 | 87% | 18.60 | 21.90 | $47.50 | 0.00 | 0.65 | 78% | -0.03 | 2 | 12 |
| 27 | 1 | 0.97 | 64% | 16.00 | 19.10 | $50.00 | 0.00 | 0.65 | 76% | -0.05 | 3 | 79 |
| 41 | 1 | 0.98 | 50% | 13.70 | 16.30 | $52.50 | 0.00 | 1.75 | 72% | -0.08 | 2 | 433 |
| 33 | 55 | 0.93 | 56% | 11.70 | 13.80 | $55.00 | 0.00 | 2.65 | 57% | -0.07 | 6 | 98 |
| 26 | 1 | 0.90 | 51% | 9.70 | 11.10 | $57.50 | 0.00 | 0.65 | 47% | -0.09 | 5 | 525 |
| 20 | 1 | 0.90 | 36% | 6.90 | 8.60 | $60.00 | 0.15 | 0.35 | 34% | -0.09 | 1 | 494 |
| 55 | 2 | 0.82 | 33% | 5.10 | 6.00 | $62.50 | 0.25 | 0.65 | 30% | -0.16 | 2 | 396 |
| 95 | 2 | 0.68 | 33% | 3.00 | 4.40 | $65.00 | 0.90 | 1.10 | 29% | -0.30 | 2 | 1,222 |
| 182 | 212 | 0.51 | 30% | 1.95 | 2.25 | $67.50 | 1.80 | 2.15 | 28% | -0.49 | 2 | 206 |
| 214 | 260 | 0.29 | 24% | 0.35 | 1.15 | $70.00 | 3.20 | 3.60 | 26% | -0.70 | 6 | 154 |
| 2,285 | 127 | 0.16 | 27% | 0.35 | 0.45 | $72.50 | 4.70 | 6.00 | 25% | -0.86 | 8 | 59 |
| 946 | 58 | 0.08 | 28% | 0.15 | 0.20 | $75.00 | 7.00 | 8.10 | - | - | 1 | 79 |
| 169 | 7 | 0.10 | 40% | 0.00 | 0.15 | $77.50 | 8.70 | 11.40 | - | - | 0 | 0 |
| 1,110 | 2 | 0.05 | 39% | 0.00 | 0.15 | $80.00 | 11.10 | 14.10 | 31% | -0.99 | 0 | 0 |
| 1 | 1 | 0.07 | 50% | 0.00 | 2.15 | $82.50 | 13.50 | 16.60 | - | - | 0 | 0 |
| 20 | 3 | 0.07 | 59% | 0.00 | 1.75 | $85.00 | 16.00 | 19.10 | - | - | 0 | 0 |
| 18 | 3 | 0.03 | 58% | 0.00 | 0.10 | $90.00 | 21.00 | 24.10 | - | - | 0 | 0 |
| 1 | 1 | 0.03 | 66% | 0.00 | 0.95 | $95.00 | 26.20 | 29.10 | 65% | -0.98 | 0 | 0 |