Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CFA 97.80
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.88 | 18% | 3.30 | 7.20 | $93.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 17% | 2.40 | 6.30 | $94.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 15% | 1.50 | 5.40 | $95.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.72 | 14% | 0.70 | 4.50 | $96.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.59 | 19% | 0.00 | 4.00 | $97.00 | 0.00 | 2.30 | - | - | 0 | 0 |
| 0 | 0 | 0.51 | 30% | 0.00 | 2.85 | $98.00 | 0.00 | 2.80 | - | - | 0 | 0 |
| 0 | 0 | 0.46 | 28% | 0.00 | 2.20 | $99.00 | 0.00 | 3.40 | 14% | -0.61 | 0 | 0 |
| 1 | 1 | 0.35 | 19% | 0.00 | 1.60 | $100.00 | 0.40 | 4.20 | 9% | -0.85 | 0 | 0 |
| 0 | 0 | 0.40 | 40% | 0.00 | 0.95 | $101.00 | 1.25 | 5.20 | 9% | -0.94 | 0 | 0 |
| 0 | 0 | 0.37 | 40% | 0.00 | 0.90 | $102.00 | 2.15 | 6.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $103.00 | 3.10 | 7.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $104.00 | 4.10 | 8.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $105.00 | 5.10 | 9.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $106.00 | 6.10 | 10.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $107.00 | 7.10 | 11.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $108.00 | 8.10 | 12.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $109.00 | 9.10 | 13.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $110.00 | 10.10 | 14.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $111.00 | 11.10 | 15.20 | - | - | 0 | 0 |