Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CERY 39.70
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 16.00 | 19.10 | $22.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 15.00 | 18.30 | $23.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.00 | 17.30 | $24.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 2 | 1 | - | - | 13.00 | 16.30 | $25.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 15 | 1.00 | 66% | 12.10 | 15.30 | $26.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 2 | 1.00 | 61% | 11.10 | 14.30 | $27.00 | 0.00 | 1.50 | 91% | -0.04 | 0 | 0 |
| 31 | 1 | 1.00 | 55% | 10.10 | 13.30 | $28.00 | 0.00 | 1.50 | 84% | -0.04 | 0 | 0 |
| 0 | 10 | 0.99 | 50% | 9.10 | 12.30 | $29.00 | 0.00 | 1.50 | 77% | -0.05 | 0 | 0 |
| 1 | 1 | 0.99 | 45% | 8.10 | 11.30 | $30.00 | 0.00 | 1.50 | 71% | -0.05 | 0 | 0 |
| 0 | 0 | 0.99 | 40% | 7.10 | 10.30 | $31.00 | 0.00 | 1.50 | 64% | -0.06 | 0 | 0 |
| 0 | 0 | 0.99 | 35% | 6.10 | 9.30 | $32.00 | 0.00 | 1.50 | 66% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 8.20 | $33.00 | 0.00 | 1.50 | 67% | -0.13 | 0 | 0 |
| 0 | 0 | 0.96 | 35% | 4.10 | 7.40 | $34.00 | 0.00 | 1.50 | 67% | -0.17 | 0 | 0 |
| 20 | 6 | - | - | 3.10 | 6.20 | $35.00 | 0.00 | 4.80 | 68% | -0.21 | 1 | 1 |
| 10 | 10 | 0.99 | 16% | 2.20 | 5.20 | $36.00 | 0.00 | 1.55 | 86% | -0.29 | 0 | 0 |
| 0 | 0 | 0.92 | 20% | 1.25 | 4.30 | $37.00 | 0.00 | 1.60 | 76% | -0.32 | 0 | 0 |
| 14 | 1 | 0.82 | 19% | 0.40 | 3.40 | $38.00 | 0.00 | 1.70 | 58% | -0.36 | 0 | 0 |
| 0 | 0 | 0.63 | 23% | 0.05 | 2.65 | $39.00 | 0.00 | 2.00 | 42% | -0.41 | 0 | 0 |
| 0 | 0 | 0.48 | 30% | 0.05 | 2.15 | $40.00 | 0.00 | 2.45 | 30% | -0.52 | 0 | 0 |
| 0 | 0 | 0.39 | 38% | 0.00 | 1.85 | $41.00 | 0.25 | 3.20 | 22% | -0.70 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 1.70 | $42.00 | 1.00 | 4.10 | 24% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $43.00 | 2.00 | 5.00 | 28% | -0.86 | 0 | 0 |