Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CERT 8.54
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 3.60 | 8.50 | $2.50 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.10 | 6.00 | $5.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 3 | 1 | 0.81 | 64% | 0.00 | 4.90 | $7.50 | 0.05 | 0.65 | 91% | -0.25 | 1 | 0 |
| 6 | 5 | 0.32 | 98% | 0.00 | 0.35 | $10.00 | 0.20 | 4.90 | 182% | -0.54 | 0 | 0 |
| 4 | 4 | 0.18 | 134% | 0.00 | 0.95 | $12.50 | 1.50 | 6.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $15.00 | 4.00 | 8.90 | - | - | 0 | 0 |