Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CEPU 13.38
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 391% | 8.50 | 13.50 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 209% | 6.00 | 10.90 | $5.00 | 0.00 | 4.80 | - | - | 24 | 24 |
| 0 | 0 | - | - | 3.50 | 7.70 | $7.50 | 0.00 | 4.80 | - | - | 0 | 0 |
| 6 | 1 | - | - | 1.00 | 5.20 | $10.00 | 0.00 | 15.00 | 130% | -0.15 | 326 | 326 |
| 14 | 1 | 0.86 | 25% | 0.80 | 1.15 | $12.50 | 0.20 | 1.40 | 89% | -0.34 | 7 | 1,859 |
| 251 | 33 | 0.30 | 69% | 0.00 | 2.05 | $15.00 | 0.10 | 4.90 | 107% | -0.60 | 1 | 2 |
| 6 | 2 | 0.14 | 86% | 0.00 | 15.00 | $17.50 | 2.55 | 7.40 | 151% | -0.69 | 1 | 0 |
| 0 | 0 | 0.18 | 142% | 0.00 | 1.75 | $20.00 | 5.00 | 9.80 | 177% | -0.74 | 0 | 0 |
| 182 | 20 | 0.11 | 140% | 0.00 | 0.25 | $22.50 | 7.50 | 12.40 | 209% | -0.75 | 0 | 0 |
| 3 | 1 | 0.16 | 192% | 0.00 | 1.75 | $25.00 | 10.00 | 14.70 | 225% | -0.78 | 0 | 0 |
| 1 | 1 | 0.16 | 233% | 0.00 | 4.80 | $30.00 | 15.00 | 19.70 | 262% | -0.80 | 0 | 0 |