Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CEPT 12.35
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 219 | 1 | - | - | 9.10 | 9.90 | $2.50 | 0.05 | 0.45 | 245% | -0.03 | 6 | 90 |
| 5 | 5 | 0.94 | 161% | 7.10 | 8.40 | $5.00 | 0.05 | 0.75 | 168% | -0.06 | 0 | 0 |
| 163 | 4 | 0.85 | 153% | 5.60 | 6.30 | $7.50 | 1.00 | 1.95 | 182% | -0.16 | 1 | 1 |
| 64 | 20 | 0.75 | 162% | 4.50 | 5.10 | $10.00 | 2.40 | 3.20 | 184% | -0.24 | 3 | 5 |
| 361 | 35 | 0.66 | 172% | 3.70 | 4.30 | $12.50 | 4.10 | 5.10 | 197% | -0.32 | 10 | 14 |
| 61 | 33 | 0.59 | 175% | 3.10 | 3.70 | $15.00 | 5.80 | 7.00 | 195% | -0.39 | 1 | 2 |
| 111 | 23 | 0.52 | 182% | 2.60 | 3.30 | $17.50 | 7.80 | 10.00 | 221% | -0.41 | 0 | 0 |
| 31 | 20 | 0.48 | 186% | 2.35 | 2.95 | $20.00 | 9.80 | 12.10 | 220% | -0.46 | 1 | 1 |
| 632 | 404 | 0.45 | 196% | 2.10 | 2.90 | $22.50 | 12.20 | 14.40 | 229% | -0.49 | 0 | 0 |
| 8 | 4 | 0.42 | 204% | 1.95 | 2.70 | $25.00 | 14.40 | 15.70 | 213% | -0.56 | 0 | 0 |