Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CEPI 32.28
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.20 | 12.10 | $21.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.20 | 11.10 | $22.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.20 | 10.10 | $23.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.20 | 9.10 | $24.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.20 | 8.10 | $25.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.20 | 7.10 | $26.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.20 | 6.10 | $27.00 | 0.00 | 2.00 | 61% | -0.15 | 0 | 0 |
| 0 | 0 | - | - | 3.20 | 5.10 | $28.00 | 0.00 | 1.00 | 51% | -0.17 | 0 | 0 |
| 0 | 0 | - | - | 2.25 | 4.10 | $29.00 | 0.00 | 1.10 | 46% | -0.23 | 0 | 0 |
| 0 | 1 | - | - | 1.35 | 3.10 | $30.00 | 0.00 | 1.00 | 35% | -0.29 | 6 | 4 |
| 0 | 0 | - | - | 0.35 | 2.20 | $31.00 | 0.00 | 1.60 | 26% | -0.40 | 0 | 0 |
| 1 | 16 | 0.50 | 29% | 0.05 | 1.55 | $32.00 | 0.15 | 2.10 | 23% | -0.59 | 3 | 0 |
| 21 | 1 | 0.32 | 31% | 0.00 | 1.20 | $33.00 | 1.25 | 2.85 | 31% | -0.69 | 2 | 0 |
| 0 | 0 | 0.24 | 38% | 0.00 | 1.05 | $34.00 | 1.80 | 3.80 | 29% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $35.00 | 2.70 | 4.70 | 29% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $36.00 | 3.70 | 5.70 | 35% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $37.00 | 4.60 | 6.90 | 45% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $38.00 | 5.60 | 7.90 | 50% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $39.00 | 6.60 | 8.90 | 55% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $40.00 | 7.60 | 9.60 | 33% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $41.00 | 8.60 | 10.90 | 65% | -0.90 | 0 | 0 |