Pre-market
⌘K
Sign in Sign up

CENX Options Strategy Builder

260 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
CENX 39.10
Expected move by Oct 16 ±$4.64 ±11.9% $34.46 – $43.74 90%: $29.25 – $48.95
What's your view on CENX?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
34 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.94 160% 15.50 18.90 $22.50 0.00 2.60 - - 2 2
10 10 0.94 124% 12.90 16.20 $25.00 0.00 0.15 95% -0.02 318 482
11 10 0.90 88% 8.40 10.90 $30.00 0.10 0.50 77% -0.08 2 663
43 39 0.78 62% 4.40 5.70 $35.00 0.45 1.00 58% -0.20 138 285
191 59 0.48 62% 1.75 2.65 $40.00 2.85 3.00 60% -0.52 50 741
194 139 0.21 59% 0.45 0.90 $45.00 5.70 6.60 47% -0.87 8 516
620 52 0.08 64% 0.10 0.35 $50.00 10.30 11.50 45% -0.99 10 631
1,947 6 0.04 73% 0.05 0.20 $55.00 14.10 17.30 - - 24 41
644 1 0.03 83% 0.00 0.20 $60.00 18.90 22.30 - - 1 0
58 2 0.02 92% 0.00 0.15 $65.00 23.90 27.20 - - 1 0
38 5 0.08 143% 0.00 2.60 $70.00 28.90 32.20 - - 0 0
114 4 0.06 144% 0.00 5.00 $75.00 33.90 37.20 - - 0 0
63 2 0.06 158% 0.00 5.00 $80.00 38.90 42.20 - - 0 0
18 2 0.07 174% 0.00 2.60 $85.00 43.90 47.20 - - 0 0
4 4 0.08 190% 0.00 2.60 $90.00 48.90 52.20 - - 0 0
3 2 0.07 196% 0.00 5.00 $95.00 53.90 57.20 - - 0 0
17 2 0.08 211% 0.00 5.00 $100.00 58.90 62.20 - - 0 0