Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CEMB 44.67
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.50 | 9.50 | $36.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 8.50 | $37.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 7.50 | $38.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 6.30 | $39.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 5.30 | $40.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.50 | 4.30 | $41.00 | 0.00 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.50 | 3.30 | $42.00 | 0.00 | 4.50 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 12% | 1.35 | 2.10 | $43.00 | 0.00 | 4.50 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 6% | 0.00 | 2.00 | $44.00 | 0.00 | 4.50 | - | - | 0 | 0 |
| 27 | 27 | - | - | 0.00 | 1.15 | $45.00 | 0.00 | 4.70 | 5% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $46.00 | 0.20 | 2.75 | 11% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $47.00 | 1.25 | 3.80 | 19% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $48.00 | 2.85 | 4.80 | 33% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $49.00 | 3.90 | 5.80 | 40% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $50.00 | 4.80 | 6.80 | 43% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $51.00 | 5.70 | 7.80 | 47% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $52.00 | 6.70 | 8.80 | 51% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $53.00 | 7.70 | 9.80 | 55% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $54.00 | 8.70 | 10.80 | 59% | -0.87 | 0 | 0 |