Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CEGX 12.56
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.00 | 8.00 | $5.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 7.00 | $6.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 6.00 | $7.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 1 | 1 | 0.98 | 90% | 4.20 | 5.00 | $8.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 68% | 3.10 | 4.10 | $9.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 73% | 2.30 | 3.10 | $10.00 | 0.00 | 0.60 | 105% | -0.17 | 20 | 20 |
| 3 | 4 | 0.77 | 80% | 1.55 | 2.40 | $11.00 | 0.20 | 0.75 | 88% | -0.24 | 15 | 20 |
| 5 | 5 | 0.63 | 80% | 0.90 | 1.80 | $12.00 | 0.30 | 0.90 | 67% | -0.36 | 24 | 65 |
| 0 | 14 | 0.46 | 68% | 0.45 | 1.00 | $13.00 | 1.15 | 1.80 | 94% | -0.50 | 21 | 31 |
| 1 | 28 | 0.33 | 76% | 0.05 | 0.95 | $14.00 | 1.60 | 2.45 | 85% | -0.64 | 2 | 53 |
| 2 | 3 | 0.27 | 93% | 0.00 | 0.65 | $15.00 | 2.35 | 3.20 | 84% | -0.76 | 1 | 12 |
| 23 | 3 | 0.20 | 96% | 0.00 | 0.30 | $16.00 | 3.10 | 4.10 | 80% | -0.86 | 1 | 1 |
| 10 | 17 | 0.22 | 123% | 0.00 | 0.15 | $17.00 | 4.10 | 5.10 | 93% | -0.87 | 2 | 2 |
| 4 | 1 | 0.19 | 129% | 0.00 | 0.50 | $18.00 | 5.00 | 6.20 | 104% | -0.88 | 0 | 0 |
| 30 | 30 | 0.22 | 162% | 0.00 | 0.45 | $19.00 | 6.00 | 7.00 | 96% | -0.94 | 0 | 0 |
| 18 | 1 | 0.22 | 176% | 0.00 | 0.45 | $20.00 | 7.00 | 8.00 | 105% | -0.95 | 0 | 0 |
| 5 | 1 | 0.10 | 134% | 0.00 | 0.45 | $21.00 | 8.00 | 9.00 | 114% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $22.00 | 9.00 | 10.00 | 122% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $23.00 | 10.00 | 11.00 | 130% | -0.95 | 0 | 0 |