Pre-market
⌘K
Sign in Sign up

CEG Options Strategy Builder

1846 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
CEG 265
Expected move by Sep 25 ±$9.63 ±3.6% $255.37 – $274.63 90%: $244.48 – $285.52
What's your view on CEG?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
142 contracts 93 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 100.50 104.80 $160.00 0.00 4.20 264% -0.03 0 0
0 4 - - 95.50 99.80 $165.00 0.00 3.80 250% -0.03 0 0
0 0 - - 90.50 94.80 $170.00 0.00 3.20 236% -0.03 0 0
0 0 - - 85.50 89.50 $175.00 0.00 3.80 222% -0.03 0 0
0 0 - - 80.40 84.40 $180.00 0.00 3.60 204% -0.03 7 4
0 0 - - 75.50 79.80 $185.00 0.00 4.00 196% -0.03 0 0
0 0 - - 70.50 74.80 $190.00 0.00 4.20 184% -0.04 0 0
0 0 - - 65.50 69.80 $195.00 0.00 3.40 145% -0.02 1 1
0 0 - - 60.50 64.80 $200.00 0.00 3.60 140% -0.02 0 0
0 0 - - 55.70 59.20 $205.00 0.00 3.40 133% -0.03 1 12
7 6 - - 51.30 54.10 $210.00 0.00 0.35 105% -0.02 14 8
0 0 - - 45.50 49.50 $215.00 0.00 2.50 126% -0.05 8 0
2 2 - - 41.20 44.20 $220.00 0.00 0.20 139% -0.09 26 27
0 0 - - 38.00 41.80 $222.50 0.00 2.80 130% -0.09 0 0
1 2 - - 36.70 39.20 $225.00 0.00 2.80 77% -0.02 10 32
0 0 - - 33.70 36.70 $227.50 0.00 3.40 - - 0 0
0 0 - - 31.20 34.20 $230.00 0.00 0.55 75% -0.03 1 34
0 0 - - 28.90 31.80 $232.50 0.00 3.70 109% -0.12 0 0
0 0 - - 25.50 29.30 $235.00 0.05 0.40 63% -0.03 5 128
0 0 - - 23.40 26.80 $237.50 0.10 0.30 57% -0.03 6 31
2 1 - - 21.00 24.40 $240.00 0.15 0.50 57% -0.05 83 130
0 20 - - 19.10 22.00 $242.50 0.05 0.50 50% -0.05 18 200
3 3 - - 16.40 19.10 $245.00 0.30 0.55 51% -0.07 111 143
2 20 - - 14.60 17.90 $247.50 0.55 0.90 52% -0.10 98 42
24 19 - - 11.70 15.50 $250.00 0.85 1.30 52% -0.14 209 260
1 43 - - 10.30 13.00 $252.50 1.35 2.00 54% -0.19 23 72
14 42 - - 8.00 10.80 $255.00 1.80 2.95 55% -0.25 160 193
155 184 0.80 34% 7.00 10.40 $257.50 2.80 3.90 58% -0.31 79 103
60 500 0.74 29% 4.40 8.50 $260.00 3.40 4.00 53% -0.35 84 157
110 63 0.61 35% 4.50 6.30 $262.50 3.40 6.00 52% -0.42 26 29
78 97 0.51 33% 2.45 5.10 $265.00 5.80 7.80 61% -0.49 26 119
31 143 0.42 37% 2.35 3.80 $267.50 6.70 9.40 59% -0.54 3 33
244 163 0.33 38% 1.65 3.00 $270.00 8.40 11.50 63% -0.60 5 386
58 69 0.27 40% 1.25 2.40 $272.50 10.50 13.30 67% -0.64 5 21
180 886 0.19 38% 0.50 1.70 $275.00 13.10 14.60 69% -0.68 4 95
9 42 0.17 43% 0.60 1.55 $277.50 14.20 17.70 72% -0.71 1 1
220 868 0.12 42% 0.55 0.80 $280.00 17.30 19.90 80% -0.73 25 67
30 33 0.08 42% 0.05 0.75 $282.50 18.80 21.70 77% -0.77 3 3
83 34 0.07 47% 0.00 0.60 $285.00 21.20 24.10 82% -0.79 1 19
146 6 0.08 54% 0.05 1.10 $287.50 23.60 26.50 86% -0.80 1 11
127 30 0.06 54% 0.05 0.75 $290.00 26.00 29.70 95% -0.80 3 22
9 6 0.03 50% 0.00 1.30 $292.50 28.60 31.90 99% -0.81 1 1
133 36 0.03 55% 0.00 0.35 $295.00 30.90 33.90 100% -0.83 2 12
2 2 0.07 73% 0.00 3.40 $297.50 33.50 36.50 106% -0.83 0 0
154 1 0.03 60% 0.00 0.30 $300.00 36.00 39.10 112% -0.84 1 0
25 10 0.03 66% 0.00 0.20 $302.50 38.50 41.90 119% -0.84 0 0
93 5 0.07 90% 0.00 0.20 $305.00 41.00 43.50 118% -0.86 0 0
1 5 0.07 92% 0.00 4.30 $307.50 43.50 46.50 127% -0.85 0 0
382 4 0.03 80% 0.00 0.50 $310.00 46.00 49.50 135% -0.85 1 0
0 0 0.08 109% 0.00 3.60 $312.50 48.50 51.90 139% -0.85 0 0
178 3 0.04 92% 0.00 0.85 $315.00 51.00 54.40 143% -0.86 0 0
0 0 0.10 125% 0.00 3.60 $317.50 53.50 56.00 139% -0.87 0 0
56 1 0.02 85% 0.00 5.00 $320.00 56.00 59.10 148% -0.87 1 0
0 0 0.09 133% 0.00 3.60 $322.50 58.50 61.50 151% -0.87 0 0
19 1 0.11 149% 0.00 3.60 $325.00 60.30 64.40 153% -0.88 2 0
0 0 0.09 143% 0.00 4.00 $327.50 63.50 66.40 158% -0.88 0 0
76 2 0.04 113% 0.00 2.80 $330.00 66.00 69.50 168% -0.87 0 0
0 0 0.09 151% 0.00 4.20 $332.50 67.80 72.00 165% -0.89 0 0
14 12 0.10 162% 0.00 3.40 $335.00 71.00 74.20 173% -0.88 0 0
0 0 0.05 134% 0.00 3.80 $337.50 73.50 76.90 178% -0.88 0 0
22 1 0.08 159% 0.00 1.30 $340.00 76.00 79.40 182% -0.88 0 0
0 0 - - 0.00 3.60 $342.50 78.50 81.90 186% -0.88 0 0
12 12 0.03 123% 0.00 3.60 $345.00 81.00 84.40 189% -0.89 0 0
0 0 - - 0.00 3.60 $347.50 83.50 86.90 193% -0.89 0 0
0 0 0.05 151% 0.00 3.00 $350.00 86.00 89.40 197% -0.89 0 0
0 0 - - 0.00 3.20 $352.50 88.50 91.90 200% -0.89 0 0
0 0 0.05 156% 0.00 5.00 $355.00 91.00 94.20 202% -0.89 0 0
0 0 - - 0.00 4.50 $357.50 92.80 96.90 202% -0.90 0 0
0 0 0.09 204% 0.00 5.00 $360.00 96.00 99.40 211% -0.90 0 0
0 0 - - 0.00 4.00 $362.50 98.50 101.70 213% -0.90 0 0
12 4 0.02 145% 0.00 4.00 $365.00 101.00 104.40 218% -0.90 0 0