Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CDXS 1.40
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 0.45 | 1.00 | $0.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 121% | 0.00 | 1.00 | $1.00 | 0.00 | 0.05 | - | - | 5 | 0 |
| 30 | 30 | 0.66 | 377% | 0.00 | 5.00 | $1.50 | 0.00 | 1.00 | 249% | -0.41 | 50 | 51 |
| 0 | 0 | - | - | 0.00 | 5.00 | $2.00 | 0.20 | 1.20 | 180% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $2.50 | 0.65 | 1.65 | 184% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $5.00 | 1.60 | 6.00 | 457% | -0.69 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $7.50 | 3.70 | 8.50 | - | - | 0 | 0 |