Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CDP 34.58
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 148% | 13.10 | 16.70 | $20.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 92% | 10.10 | 14.20 | $22.50 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 99% | 8.10 | 11.80 | $25.00 | 0.00 | 2.90 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 30% | 3.10 | 6.10 | $30.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 1 | 0.44 | 25% | 0.00 | 3.60 | $35.00 | 0.00 | 2.50 | 24% | -0.56 | 7 | 27 |
| 7 | 0 | 0.17 | 54% | 0.00 | 0.95 | $40.00 | 4.00 | 7.70 | 55% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $45.00 | 8.80 | 12.70 | 76% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $50.00 | 13.80 | 17.70 | 98% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $55.00 | 18.70 | 22.70 | 111% | -0.93 | 0 | 0 |