Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CDNA 54.57
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 29.50 | 34.10 | $22.50 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 27.00 | 31.70 | $25.00 | 0.00 | 1.75 | - | - | 1 | 1 |
| 0 | 0 | - | - | 22.00 | 26.70 | $30.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 17.00 | 21.80 | $35.00 | 0.00 | 0.75 | 118% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 12.00 | 16.80 | $40.00 | 0.00 | 1.45 | 87% | -0.07 | 1 | 1 |
| 8 | 8 | 0.97 | 41% | 7.80 | 11.70 | $45.00 | 0.00 | 0.85 | 63% | -0.10 | 1 | 22 |
| 9 | 6 | 0.81 | 43% | 3.60 | 7.20 | $50.00 | 0.00 | 4.80 | 57% | -0.25 | 1 | 32 |
| 28 | 1 | 0.49 | 32% | 0.00 | 2.40 | $55.00 | 0.60 | 4.90 | 45% | -0.50 | 2 | 3 |
| 23 | 3 | 0.19 | 37% | 0.00 | 0.75 | $60.00 | 5.50 | 8.50 | 63% | -0.69 | 1 | 1 |
| 0 | 1 | 0.08 | 46% | 0.00 | 0.40 | $65.00 | 8.70 | 13.00 | 57% | -0.87 | 0 | 0 |