Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CDL 76.94
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.88 | 27% | 4.10 | 8.50 | $71.00 | 0.00 | 2.40 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 24% | 3.10 | 7.50 | $72.00 | 0.00 | 2.40 | 59% | -0.31 | 0 | 0 |
| 0 | 0 | 0.84 | 21% | 2.05 | 6.60 | $73.00 | 0.00 | 2.45 | 55% | -0.33 | 0 | 0 |
| 0 | 0 | 0.81 | 18% | 1.10 | 5.60 | $74.00 | 0.00 | 2.35 | 49% | -0.35 | 0 | 0 |
| 0 | 0 | 0.74 | 16% | 0.20 | 4.80 | $75.00 | 0.00 | 2.60 | 43% | -0.39 | 0 | 0 |
| 0 | 0 | 0.59 | 25% | 0.00 | 3.90 | $76.00 | 0.00 | 2.75 | 37% | -0.43 | 0 | 0 |
| 0 | 0 | 0.51 | 27% | 0.00 | 3.10 | $77.00 | 0.00 | 3.10 | 32% | -0.48 | 0 | 0 |
| 0 | 0 | 0.47 | 37% | 0.00 | 2.70 | $78.00 | 0.00 | 3.70 | 19% | -0.60 | 0 | 0 |
| 0 | 0 | 0.43 | 42% | 0.00 | 2.50 | $79.00 | 0.00 | 4.60 | 16% | -0.73 | 0 | 0 |
| 0 | 0 | 0.39 | 43% | 0.00 | 2.25 | $80.00 | 0.75 | 5.40 | 9% | -0.96 | 0 | 0 |
| 0 | 0 | 0.38 | 52% | 0.00 | 2.35 | $81.00 | 1.65 | 6.50 | 11% | -0.96 | 0 | 0 |
| 0 | 0 | 0.33 | 49% | 0.00 | 2.30 | $82.00 | 2.60 | 7.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.30 | $83.00 | 3.60 | 8.60 | 17% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.30 | $84.00 | 4.60 | 9.60 | 19% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.30 | $85.00 | 5.60 | 10.60 | 22% | -0.96 | 0 | 0 |