Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CCXI 13.55
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.90 | 12.60 | $2.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.40 | 10.10 | $5.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 7.60 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 426 | 271 | - | - | 3.40 | 3.70 | $10.00 | 0.00 | 0.10 | 85% | -0.07 | 1 | 3,501 |
| 2,103 | 121 | 0.73 | 58% | 1.30 | 1.60 | $12.50 | 0.40 | 0.45 | 63% | -0.28 | 493 | 6,625 |
| 8,401 | 3,093 | 0.35 | 78% | 0.55 | 0.65 | $15.00 | 1.65 | 2.45 | 81% | -0.64 | 11 | 63 |
| 1,134 | 247 | 0.17 | 92% | 0.25 | 0.30 | $17.50 | 3.80 | 5.50 | 135% | -0.71 | 2 | 6 |
| 147 | 7 | 0.07 | 94% | 0.00 | 0.15 | $20.00 | 5.50 | 8.70 | 162% | -0.76 | 11 | 11 |
| 27 | 2 | 0.13 | 147% | 0.00 | 0.20 | $22.50 | 8.40 | 11.00 | 198% | -0.76 | 0 | 0 |
| 52 | 1 | 0.04 | 128% | 0.05 | 0.10 | $25.00 | 10.20 | 13.30 | 173% | -0.87 | 0 | 0 |
| 0 | 0 | 0.16 | 235% | 0.00 | 3.90 | $30.00 | 15.60 | 18.90 | 267% | -0.79 | 11 | 0 |