Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CCSI 35.58
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 130% | 13.80 | 17.80 | $20.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 135% | 12.00 | 15.20 | $22.50 | 0.00 | 4.60 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 91% | 9.00 | 12.70 | $25.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 57% | 4.10 | 7.80 | $30.00 | 0.00 | 2.25 | 94% | -0.20 | 0 | 0 |
| 1 | 5 | 0.58 | 69% | 1.40 | 4.40 | $35.00 | 0.75 | 2.60 | 54% | -0.42 | 50 | 53 |
| 0 | 0 | 0.23 | 54% | 0.00 | 0.70 | $40.00 | 3.30 | 6.60 | 53% | -0.78 | 0 | 0 |
| 0 | 0 | 0.14 | 76% | 0.00 | 4.60 | $45.00 | 7.90 | 10.80 | - | - | 0 | 0 |
| 2 | 1 | 0.11 | 95% | 0.00 | 2.95 | $50.00 | 12.90 | 16.50 | 92% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $55.00 | 17.90 | 21.50 | 111% | -0.92 | 0 | 0 |